GPS最新价格_GPS今日美元价格_GPSK线图 - 第 29 页

GoPlus Security(GPS)

$0.00853

≈ ￥0.06

-5% ($0.00853)

更新于：2026-04-19 23:43:30

更新于：2026-04-19 23:43:30

24H最高 $0.009781

24H交易量 5.59万

今日开盘 $-0

24H最低 $0.008296

流通市值 $682.40万

最低日期 2025-09-04

历史最低 $0.008983

最高日期 2025-01-31

历史最高 $0.2202

24H最高 $0.009781

24H最低 $0.008296

24H交易量 5.59万

流通市值 $682.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030501	$0.00	$0.00	$998.63	$7.32万	-3.11%	-3.11
1402	OXY Oxygen	$ 0.0004612	$0.00	$0.00	$34.35	$11.53万	-3.83%	-3.83
1403	MENGO Flamengo Fan Token	$ 0.04774	$0.05	$0.06	$4,323.46	$15.28万	-3.71%	-3.71
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$154.54	$18.18万	-2.83%	-2.83
1405	FITFI Step App	$ 0.0005611	$0.00	$0.00	$7,125.89	$16.83万	-1.9%	-1.9
1406	LKI Laika AI	$ 0.0002363	$0.00	$0.00	$1,175.94	$6.41万	-13.12%	-13.12
1407	AMZNX Amazon xStock	$ 248.61	$248.82	$211.98	$3,930.78	$43.63万	-0.01%	-0.01
1408	FEARNOT FEAR NOT	$ 0.000000553	$0.00	$0.00	$172.73	$23.26万	-2.27%	-2.27
1409	DPR Deeper Network	$ 0.0002494	$0.00	$0.00	$1,748.60	$31.14万	-1.03%	-1.03
1410	W3GG W3GG	$ 0.001601	$0.00	$0.01	$2.09万	$6.24万	-3.43%	-3.43
1411	FREE FREE Coin	$ 0.0000000329	$0.00	$0.00	$5.10万	$32.70万	1.98%	1.98
1412	NYAN Nyan Meme Coin	$ 0.0006074	$0.00	$0.00	$45.30	$421.66亿	-0.01%	-0.01
1413	LAT PlatON	$ 0.001331	$0.00	$0.00	$388.14	$14.97万	-0.81%	-0.81
1414	GM GM Wagmi	$ 0.001535	$0.00	$0.00	$1.73万	$7.68亿	-3.21%	-3.21
1415	RITE ritestream	$ 0.0004449	$0.00	$0.00	$986.11	$13.00万	11.11%	11.11
1416	HAHA Hasaki	$ 0.00000177	$0.00	$0.00	$153.29	$15.93万	-1.11%	-1.11
1417	OLE OpenLeverage	$ 0.001209	$0.00	$0.00	$19.48	$7.97万	2.11%	2.11
1418	KIMA Kima Network	$ 0.00832	$0.01	$0.05	$442.39	$4.40万	-2.8%	-2.8
1419	AMC AI Meta Club	$ 0.08666	$0.10	$0.04	$1,793.98	$27.90万	-7.83%	-7.83
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$616.18	$14.44万	-13.41%	-13.41
1421	SSG SomeSinG	$ 0.00009663	$0.00	$0.00	$729.09	$48.32万	-0.31%	-0.31
1422	AMP HyperSpace	$ 0.0008781	$0.00	$0.00	$1.69万	$8.84万	-1.94%	-1.94
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$173.23	$44.60万	1.37%	1.37
1424	XPRT Persistence	$ 0.005234	$0.01	$0.03	$3,192.96	$4.76万	3.15%	3.15
1425	BBT BitBook	$ 0.2021	$0.21	$0.00	$3.28万	$8,084.00万	-0.68%	-0.68
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 86.99	$87.39	$66.36	$1.12万	$42.16万	-0.17%	-0.17
1427	VTIX Vanguard xStock	$ 352	$0.00	$304.31	$0.00	$35.20万	0%	0
1428	MCDX McDonald's tokenized stock (xStock)	$ 311.28	$315.11	$27.84	$1,507.40	$31.13万	-0.16%	-0.16
1429	FTRB Faith Tribe	$ 0.006257	$0.01	$0.00	$2.62万	$40.04万	0.2%	0.2
1430	GOG Guild of Guardians	$ 0.003753	$0.00	$0.01	$94.61	$12.57万	-0.23%	-0.23
1431	LEGION Legion	$ 0.0006664	$0.00	$0.00	$1,128.47	$66.64万	-10.59%	-10.59