GT最新价格_GT今日美元价格_GTK线图

Gatechain Token(GT)

$6.45

≈ ￥44.47

-2.27% ($11.53)

更新于：2026-04-03 04:28:57

24H最高 $6.62

24H交易量 57.15万

今日开盘 $-5.08

24H最低 $6.41

流通市值 $7.93亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $6.62

24H最低 $6.41

24H交易量 57.15万

流通市值 $7.93亿

今日开盘 $-5.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005517	$0.00	$0.00	$6.25万	$4,904.00万	-4.23%	-4.23
452	POPCAT Popcat (SOL)	$ 0.04663	$0.05	$0.12	$12.02万	$4,569.61万	-3.79%	-3.79
453	TOSHI Toshi	$ 0.0001789	$0.00	$0.00	$16.01万	$7,300.36万	-3.81%	-3.81
454	QUBIC QUBIC	$ 0.0000009115	$0.00	$0.00	$47.96万	$1.05亿	-5.76%	-5.76
455	KAITO KAITO	$ 0.4115	$0.42	$0.67	$2.54万	$9,933.15万	2.41%	2.41
456	BIO Bio Protocol	$ 0.01635	$0.02	$0.04	$6.02万	$2,119.83万	-1.97%	-1.97
457	EDGE Definitive	$ 0.09525	$0.12	$0.04	$149.67万	$5,572.13万	-14.22%	-14.22
458	MORPHO Morpho	$ 1.4943	$1.55	$0.82	$16.89万	$1.67亿	-3.73%	-3.73
459	PNUT Peanut the Squirrel	$ 0.03899	$0.04	$0.12	$7.42万	$3,898.45万	-4.01%	-4.01
460	CHEEMS Cheems (cheems.pet)	$ 0.000000427	$0.00	$0.00	$1.67万	$8,006.04万	-8.99%	-8.99
461	ULTIMA ULTIMA	$ 3442.5	$3,538.70	$2,034.24	$12.31万	$1.29亿	-0.1%	-0.1
462	USELESS Useless Coin	$ 0.03255	$0.03	$0.15	$17.17万	$3,254.77万	3.56%	3.56
463	ZBCN Zebec Network	$ 0.002423	$0.00	$0.00	$21.21万	$1.23亿	0.83%	0.83
464	SAHARA Sahara AI	$ 0.02086	$0.02	$0.07	$4.69万	$4,255.44万	-8.38%	-8.38
465	OL Open Loot	$ 0.01072	$0.01	$0.03	$1.52万	$5,360.00万	-2.01%	-2.01
466	ETHW EthereumPoW	$ 0.2478	$0.25	$0.99	$1.82万	$2,986.59万	-1.82%	-1.82
467	AERO Aerodrome Finance	$ 0.314	$0.33	$0.28	$22.20万	$5,023.24万	-3.85%	-3.85
468	XION XION	$ 0.09218	$0.09	$0.79	$6,618.73	$1,843.60万	-1.91%	-1.91
469	RED RedStone	$ 0.104	$0.11	$0.23	$2.33万	$2,912.00万	-4.23%	-4.23
470	ZETA stoicDAO	$ 0.04667	$0.05	$0.00	$3.68万	$4,667.00万	-2.68%	-2.68
471	XTTA TrendX	$ 0.07537	$0.08	$0.16	$16.58万	$3,014.80万	-3.07%	-3.07
472	GRASS Grass	$ 0.2806	$0.29	$0.64	$24.73万	$6,843.98万	3.54%	3.54
473	ATH Aethir	$ 0.006461	$0.01	$0.02	$60.27万	$3,672.75万	-7.38%	-7.38
474	PROVE Succinct	$ 0.2294	$0.23	$0.82	$26.90万	$4,473.30万	1.28%	1.28
475	PLUME Plume	$ 0.009555	$0.01	$0.08	$19.94万	$1,911.00万	-6.68%	-6.68
476	BAN 香蕉币	$ 0.05876	$0.06	$0.00	$61.46万	$9,049.40万	9.83%	9.83
477	PI Plian	$ 0.1697	$0.18	$0.00	$321.80万	$7,408.62万	-4.2%	-4.2
478	WXT WEEX Token	$ 0.002456	$0.00	$0.02	$42.41万	$957.84万	-0.48%	-0.48
479	YZY YZY MONEY	$ 0.3317	$0.33	$0.46	$9,661.97	$9,951.00万	1.22%	1.22
480	CAMP Camp Network	$ 0.002327	$0.00	$0.07	$15.23万	$488.67万	-2.79%	-2.79
481	NPC Non-Playable Coin	$ 0.007174	$0.01	$0.01	$12.07万	$5,332.12万	-4.09%	-4.09
482	MAGATRUMP MAGA Trump	$ 0.03474	$0.04	$0.11	$1.11万	$3,474.00万	-6.71%	-6.71
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000545	$0.00	$0.00	$3.14万	$2,292.76万	-6.21%	-6.21
484	NPC Non-Playable Coin	$ 0.007174	$0.01	$0.01	$12.07万	$5,231.42万	-4.09%	-4.09
485	CFG Centrifuge	$ 0.1454	$0.16	$0.10	$51.87万	$6,745.65万	-6.86%	-6.86
486	COW CoW Protocol Token	$ 0.1995	$0.21	$0.04	$6.46万	$8,323.21万	-3.57%	-3.57
487	BABYDOGE 宝贝狗	$ 0.0000000003724	$0.00	$0.00	$7.24万	$4,286.82万	-5.69%	-5.69
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04509	$0.05	$0.12	$3.23万	$4,463.78万	-4.28%	-4.28
489	SOMI Somnia	$ 0.1537	$0.16	$0.38	$1.47万	$2,462.27万	-1.66%	-1.66
490	VVS VVS Finance	$ 0.000001327	$0.00	$0.00	$3.18万	$3,063.45万	-0.59%	-0.59
491	CTC Creditcoin	$ 0.14012	$0.15	$0.12	$2.05万	$2,904.05万	-3.65%	-3.65
492	VANA Vana	$ 1.207	$1.26	$3.74	$1.41万	$3,631.14万	-3.67%	-3.67
493	SHX Stronghold Token	$ 0.004312	$0.00	$0.01	$11.68万	$2,498.33万	-1.46%	-1.46
494	DEGEN Degen	$ 0.0006572	$0.00	$0.00	$3.34万	$2,429.40万	-5.35%	-5.35
495	SXT Space and Time	$ 0.01656	$0.02	$0.06	$8.17万	$2,318.40万	2.66%	2.66
496	RED 红色令牌	$ 0.104	$0.11	$0.00	$2.33万	$1,768.00万	-4.23%	-4.23
497	NXPC Nexpace	$ 0.2854	$0.29	$0.64	$3.00万	$4,824.40万	1.67%	1.67
498	AURASOL AURASOL	$ 0.007004	$0.01	$0.09	$1.70万	$674.71万	-4.65%	-4.65

加载更多