GT最新价格_GT今日美元价格_GTK线图 - 第 13 页

Gatechain Token(GT)

$6.44

≈ ￥44.4

-1.52% ($18.82)

更新于：2026-04-03 11:06:38

更新于：2026-04-03 11:06:38

24H最高 $6.56

24H交易量 48.68万

今日开盘 $-12.38

24H最低 $6.41

流通市值 $7.92亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $6.56

24H最低 $6.41

24H交易量 48.68万

流通市值 $7.92亿

今日开盘 $-12.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00011147	$0.00	$0.00	$27.63万	$89.62万	34.3%	34.3
602	SAAS SaaSGo	$ 0.0006904	$0.00	$0.03	$1.56万	$69.04万	-4.28%	-4.28
603	B3 B3	$ 0.0002982	$0.00	$0.00	$2.17万	$566.97万	4.19%	4.19
604	CARV CARV	$ 0.05352	$0.06	$0.22	$2.65万	$847.78万	-4.83%	-4.83
605	PIN PinLink	$ 0.07792	$0.08	$0.38	$3.03万	$623.36万	0.3%	0.3
606	HSK Hashkey	$ 0.15858	$0.16	$0.25	$5.22万	$1,744.38万	-0.38%	-0.38
607	TBC Ten Best Coins	$ 4.491	$4.49	$1,695.27	$1.66万	$1.35万	7.36%	7.36
608	DUCK DuckChain	$ 0.0003359	$0.00	$0.00	$5.64万	$335.90万	-28.69%	-28.69
609	PARTI Particle Network	$ 0.08451	$0.09	$0.14	$16.65万	$1,969.08万	-2.08%	-2.08
610	SKYAI SKYAI	$ 0.06486	$0.07	$0.03	$62.09万	$6,486.00万	6.24%	6.24
611	ICNT Impossible Cloud Network	$ 0.38294	$0.42	$0.17	$130.10万	$6,403.76万	-5.21%	-5.21
612	HMSTR HMSTR	$ 0.000138	$0.00	$0.00	$3.66万	$888.38万	0.72%	0.72
613	MITO Mitosis	$ 0.03788	$0.04	$0.17	$4.33万	$686.66万	1.85%	1.85
614	CHILLGUY Just a chill guy	$ 0.007632	$0.01	$0.02	$1.37万	$763.17万	5.44%	5.44
615	VELODROME Velodrome Finance	$ 0.01389	$0.01	$0.04	$1.37万	$1,216.45万	-2.11%	-2.11
616	CBK Cobak Token	$ 0.2406	$0.24	$0.41	$9,075.35	$1,897.95万	-1.35%	-1.35
617	HUMA Huma Finance	$ 0.01363	$0.01	$0.02	$16.83万	$2,362.53万	-2.15%	-2.15
618	ZETA ZetaChain	$ 0.04669	$0.05	$0.15	$4.90万	$1,104.07万	-1.6%	-1.6
619	QKA Qkacoin	$ 0.517	$0.59	$0.31	$1.08万	$1,636.82万	-9.8%	-9.8
620	MGO Mango Network	$ 0.01995	$0.02	$0.01	$13.97万	$3,172.05万	-0.1%	-0.1
621	JELLYJELLY Jelly-My-Jelly	$ 0.04589	$0.05	$0.00	$44.87万	$4,589.00万	-0.32%	-0.32
622	ZIG Zignaly	$ 0.03076	$0.03	$0.00	$28.05万	$1,296.64万	1.75%	1.75
623	PROMPT Wayfinder	$ 0.0321	$0.04	$0.10	$17.61万	$718.72万	4.56%	4.56
624	TAI TARS Protocol	$ 0.01535	$0.02	$0.02	$5.36万	$1,061.74万	1.58%	1.58
625	MERL Merlin Chain	$ 0.02229	$0.02	$0.07	$2.44万	$547.67万	-5.06%	-5.06
626	ACM Actinium	$ 0.4055	$0.41	$0.00	$1.02万	$1,719.94万	-0.41%	-0.41
627	C Chainbase	$ 0.06669	$0.08	$0.19	$8.58万	$1,067.04万	-15.63%	-15.63
628	WOLF Landwolf 0x67	$ 0.000007996	$0.00	$0.00	$1.92万	$721.37万	-12.22%	-12.22
629	BEAMX Beam-Token	$ 0.001711	$0.00	$0.00	$1.53万	$899.32万	0.88%	0.88
630	FWOG Fwog	$ 0.004905	$0.01	$0.02	$3.04万	$478.55万	-0.08%	-0.08
631	KERNEL Kernel	$ 0.11621	$0.13	$0.09	$74.36万	$2,229.97万	-4.36%	-4.36
632	BONE Bone ShibaSwap	$ 0.0515	$0.06	$0.15	$3.83万	$1,184.11万	-2.36%	-2.36
633	DKA DKargo	$ 0.005828	$0.01	$0.01	$1.18万	$1,418.15万	-8.96%	-8.96
634	VADER Vader Protocol	$ 0.001077	$0.00	$0.00	$1.11万	$453.42万	-3.4%	-3.4
635	WELL Moonwell	$ 0.00411	$0.00	$0.00	$1.99万	$549.58万	-2.72%	-2.72
636	SUNDOG Sundog	$ 0.004886	$0.01	$0.03	$1.96万	$488.60万	-2.97%	-2.97
637	PRIME Echelon Prime	$ 0.3122	$0.32	$1.19	$4.60万	$541.79万	0%	0
638	ANON Hey Anon	$ 0.8211	$0.89	$2.00	$1.53万	$1,039.49万	-7.22%	-7.22
639	IDOL MEET48	$ 0.02294	$0.02	$0.01	$2.70万	$2,070.11万	3.19%	3.19
640	SQD Subsquid	$ 0.02913	$0.03	$0.04	$23.56万	$1,259.00万	-8.85%	-8.85
641	GRIFFAIN GRIFFAIN	$ 0.012127	$0.01	$0.02	$14.63万	$1,212.56万	7.96%	7.96
642	ACT Act I : The AI Prophecy	$ 0.01174	$0.01	$0.03	$1.86万	$1,113.24万	-0.17%	-0.17
643	NOS Nosana	$ 0.212	$0.23	$0.01	$6.04万	$1,713.98万	-7.05%	-7.05