GT最新价格_GT今日美元价格_GTK线图 - 第 34 页

Gatechain Token(GT)

$6.56

≈ ￥45.22

0.92% ($3.14)

更新于：2026-04-09 04:27:11

更新于：2026-04-09 04:27:11

24H最高 $6.67

24H交易量 77.56万

今日开盘 $3.42

24H最低 $6.49

流通市值 $8.06亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $6.67

24H最低 $6.49

24H交易量 77.56万

流通市值 $8.06亿

今日开盘 $3.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003574	$0.00	$0.00	$9,111.17	$1.01万	0.08%	0.08
1652	LOA League of Ancients	$ 0.0015111	$0.00	$0.00	$9,326.23	$10.36万	0.09%	0.09
1653	FAST Edge Video AI	$ 0.0094051	$0.01	$0.00	$9,092.84	$18.81万	-4.54%	-4.54
1654	XCV XCarnival	$ 0.0004069	$0.00	$0.00	$8,457.67	$2.05万	0.07%	0.07
1655	DYOR Do Your Own Research	$ 0.00007126	$0.00	$0.00	$1.01万	$5.70万	0.26%	0.26
1656	TAG Tag Protocol	$ 0.000575	$0.00	$0.00	$7.76万	$3.21万	-3.16%	-3.16
1657	MA Mind AI	$ 0.0001187	$0.00	$0.00	$1.80万	$1.24万	-4.88%	-4.88
1658	C CROAK	$ 0.07518	$0.08	$0.00	$2.98万	$7,518.00万	5.13%	5.13
1659	XAI Grok	$ 0.009554	$0.01	$0.00	$5.35万	$9,554.00亿	4.68%	4.68
1660	5IRE 5ire	$ 0.00006795	$0.00	$0.00	$8,827.65	$3,328.42	-0.61%	-0.61
1661	HOD HoDooi.com	$ 0.00009402	$0.00	$0.00	$9,936.28	$2.72万	0.62%	0.62
1662	APU Apu	$ 0.00003334	$0.00	$0.00	$11.95万	$1,400.28万	7.47%	7.47
1663	LOE Legends of Elysium	$ 0.0003494	$0.00	$0.00	$1.37万	$7,917.74	1.83%	1.83
1664	CWS 皇冠币	$ 0.01083	$0.02	$0.06	$3.94万	$5,718.24	-6.71%	-6.71
1665	PLSPAD PulsePad	$ 0.0003197	$0.00	$0.00	$1.01万	$5.30万	3.32%	3.32
1666	DIS TosDis	$ 0.79	$0.84	$0.50	$1.01万	$3.28万	-4.17%	-4.17
1667	BB Baby Bali	$ 0.02379	$0.02	$0.00	$1.68万	$9.75兆	1.75%	1.75
1668	DIO Decimated	$ 0.0005391	$0.00	$0.00	$1.28万	$8,653.32	5.64%	5.64
1669	NIZA Niza Global	$ 0.026084	$0.03	$0.00	$5.16万	$1,304.20万	-13.21%	-13.21
1670	SPO Spores	$ 0.00004552	$0.00	$0.00	$9,418.88	$9,104.00	0.68%	0.68
1671	PALM Palmswap	$ 0.03304	$0.04	$0.00	$1.10万	$155.29万	9.33%	9.33
1672	NAFT Nafter	$ 0.0002163	$0.00	$0.00	$9,456.96	$2.16万	0.74%	0.74
1673	GROK Grok	$ 0.0004533	$0.00	$0.00	$1.66万	$45.33亿	5.14%	5.14
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04607	$0.05	$0.04	$9,988.40	$2.77万	-0.64%	-0.64