GTAI最新价格_GTAI今日美元价格_GTAIK线图

GT-Protocol(GTAI)

$0.02281

≈ ￥0.16

-1.38% ($0.08281)

更新于：2026-04-30 13:33:57

24H最高 $0.02327

24H交易量 2,708.30

今日开盘 $-0.06

24H最低 $0.02277

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02327

24H最低 $0.02277

24H交易量 2,708.30

流通市值 $0.00

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01679	$0.02	$0.02	$6.03万	$252.50万	0.65%	0.65
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.01	$154.03	$138.96	$18.53万	$272.97万	-0.01%	-0.01
953	PALM PaLM AI	$ 0.03355	$0.04	$0.00	$909.95	$265.05万	-4.68%	-4.68
954	KONET KONET	$ 0.034445	$0.03	$0.01	$7.62万	$689.27万	-0.03%	-0.03
955	WAI World3	$ 0.01962	$0.02	$0.02	$2,425.62	$264.87万	0.3%	0.3
956	PEIPEI PeiPei	$ 0.000000008477	$0.00	$0.00	$6,171.94	$356.62万	1.3%	1.3
957	L3 Layer3	$ 0.012978	$0.02	$0.01	$70.32万	$479.69万	15.86%	15.86
958	BEAM BEAM	$ 0.01865	$0.02	$0.02	$707.57	$221.59万	-2.91%	-2.91
959	DEGO Dego Finance(new)	$ 0.02561	$0.03	$0.32	$30.55万	$22.04万	-12.47%	-12.47
960	FLY Franklin	$ 0.01431	$0.01	$0.00	$281.99	$274.50万	-0.83%	-0.83
961	COOKIE Cookie	$ 0.01639	$0.02	$0.02	$9,213.56	$243.55万	2.43%	2.43
962	EDGE Edge	$ 0.10828	$0.11	$0.01	$1.76万	$552.23万	1.55%	1.55
963	ATLAS Star Atlas	$ 0.0001803	$0.00	$0.00	$4,797.80	$261.69万	1.52%	1.52
964	FAIR3 Fair and Free	$ 0.002313	$0.00	$0.00	$0.00	$216.45万	0%	0
965	READY READY!	$ 0.011267	$0.01	$0.00	$1.53万	$239.65万	-2.89%	-2.89
966	EMYC E Money	$ 0.004154	$0.00	$0.01	$1.73万	$166.16万	-1.3%	-1.3
967	PORTALS Portals	$ 0.005631	$0.01	$0.01	$5.78万	$129.51万	29.98%	29.98
968	A8 Ancient8	$ 0.009799	$0.01	$0.01	$6,659.00	$227.34万	-0.25%	-0.25
969	AEVO Aevo	$ 0.02746	$0.03	$0.02	$12.49万	$302.06万	7.85%	7.85
970	VNO Veno Finance	$ 0.006031	$0.01	$0.01	$144.71	$286.18万	-5.58%	-5.58
971	ZKJ Polyhedra Network	$ 0.01651	$0.05	$0.02	$1,517.12万	$185.74万	-44.61%	-44.61
972	MONKY Wise Monkey	$ 0.0000002122	$0.00	$0.00	$151.98	$212.20万	2.66%	2.66
973	NEURO NeuroWeb	$ 0.004604	$0.00	$0.00	$1,438.60	$252.64万	0.1%	0.1
974	CRE 凯利协议	$ 0.00041215	$0.00	$0.00	$865.14	$404.19万	-1.29%	-1.29
975	IMU Immunefi	$ 0.002402	$0.00	$0.00	$7,271.41	$203.78万	-2.94%	-2.94
976	VARA Vara Network	$ 0.000645	$0.00	$0.00	$1,476.53	$158.80万	-3.73%	-3.73
977	CUDIS Cudis	$ 0.00777	$0.01	$0.01	$177.15	$192.31万	0.84%	0.84
978	SIX SIX Network	$ 0.0089	$0.01	$0.00	$6.66万	$243.66万	2.89%	2.89
979	EMT EtherMail	$ 0.0006742	$0.00	$0.00	$736.00	$337.10万	3.77%	3.77
980	STRAX Stratis	$ 0.013194	$0.01	$0.01	$2,872.03	$208.58万	1.2%	1.2
981	HLN Helion	$ 0.04509	$0.05	$0.02	$2,599.86	$178.51万	-0.79%	-0.79
982	HOPR HOPR Protocol	$ 0.02155	$0.02	$0.02	$1,261.44	$280.15万	-2.97%	-2.97
983	MAIGA Maiga	$ 0.0029	$0.00	$0.01	$1,204.66	$81.20万	-4.32%	-4.32
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06185	$0.07	$0.00	$50.16万	$252.66亿	8.79%	8.79
985	UNIT0 UNIT0	$ 0.022786	$0.02	$0.02	$1.57万	$227.86万	2.9%	2.9
986	VINU Vita Inu	$ 0.000000002451	$0.00	$0.00	$21.59万	$107.65万	-34.05%	-34.05
987	MAY Mayflower AI	$ 0.006114	$0.01	$0.01	$1.04万	$149.25万	0.94%	0.94
988	MANEKI MANEKI	$ 0.0002811	$0.00	$0.00	$1,014.36	$249.87万	3.88%	3.88
989	WILD Wilder World	$ 0.04103	$0.04	$0.02	$1.03万	$343.35万	5.39%	5.39
990	DL Dill	$ 0.001904	$0.00	$0.00	$2,398.45	$225.62万	0.9%	0.9
991	WXTM Wrapped MinoTari	$ 0.0006777	$0.00	$0.00	$277.66	$107.90万	0.25%	0.25
992	AURORA Aurora	$ 0.02647	$0.03	$0.02	$3,946.73	$234.80万	-0.56%	-0.56
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 312.84	$317.26	$298.52	$16.85万	$248.14万	-0.74%	-0.74
994	SMB Social Master & Branch	$ 0.116	$0.12	$0.03	$1.95万	$80.88万	-3.1%	-3.1
995	SOVRN Sovrun	$ 0.00346	$0.00	$0.00	$807.90	$346.00万	-0.68%	-0.68
996	J Jambo	$ 0.009301	$0.01	$0.02	$22.74万	$120.91万	11.16%	11.16
997	SPON Spheron Network	$ 0.0020728	$0.00	$0.00	$2.73万	$207.28万	1.31%	1.31
998	OSHI Oshi Token	$ 0.0323	$0.03	$0.01	$4,571.37	$233.10万	0.55%	0.55

加载更多