GT-Protocol(GTAI)
$0.0228
≈ ￥0.16
-0.78% ($-0.0772)
更新于：2026-04-30 16:42:02
更新于：2026-04-30 16:42:02
24H最高 $0.02327
24H交易量 2,682.01
今日开盘 $0.1
24H最低 $0.02277
流通市值 $0.00
最低日期 2026-02-07
历史最低 $0.024281
最高日期 2024-03-11
历史最高 $5.47
24H最高 $0.02327
24H最低 $0.02277
24H交易量 2,682.01
流通市值 $0.00
今日开盘 $0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.01866 $0.02 $0.00 $2.54万 $17.92兆 1.74% 1.74
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006978 $0.01 $0.01 $12.72万 $116.88万 3.27% 3.27
1103
AlitasLOGO
ALT Alitas
$ 0.007885 $0.01 $0.01 $17.57万 $118.28万 5.62% 5.62
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03275 $0.03 $0.01 $5.39万 $268.99万 -4.76% -4.76
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3438 $0.35 $0.32 $7,530.32 $103.56万 -1.2% -1.2
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028826 $0.03 $0.01 $8.53万 $230.61万 -2.03% -2.03
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01872 $0.02 $0.02 $7,203.63 $105.21万 0.69% 0.69
1108
NestreeLOGO
EGG Nestree
$ 0.002641 $0.00 $0.00 $0.00 $367.11万 0% 0
1109
BlumLOGO
BLUM Blum
$ 0.003331 $0.00 $0.01 $1,037.37 $32.00万 0.48% 0.48
1110
PropchainLOGO
PROPC Propchain
$ 0.14668 $0.15 $0.13 $843.16 $125.78万 1.69% 1.69
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004128 $0.00 $0.00 $1.77万 $165.12万 -0.21% -0.21
1112
ColendLOGO
CLND Colend
$ 0.0735 $0.08 $0.01 $1,208.89 $735.00万 4.38% 4.38
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008039 $0.01 $0.00 $6.40万 $94.06万 0.34% 0.34
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 910.07 $910.07 $754.62 $11.63 $136.51万 0.84% 0.84
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002508 $0.00 $0.00 $2.49万 $125.40万 -1.72% -1.72
1116
JuiceLOGO
JUC Juice
$ 0.0004267 $0.00 $0.00 $1.12万 $128.01万 -0.11% -0.11
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008979 $0.00 $0.00 $1.99 $72.81万 0.98% 0.98
1118
zkRaceLOGO
ZERC zkRace
$ 0.01014 $0.01 $0.01 $1,335.51 $121.68万 3.01% 3.01
1119
XSwapLOGO
XSWAP XSwap
$ 0.006755 $0.01 $0.01 $2.66万 $95.23万 6.71% 6.71
1120
NodleLOGO
NODL Nodle
$ 0.000718 $0.00 $0.00 $6,560.67 $186.25万 3.63% 3.63
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 330.76 $332.26 $149.78 $79.21万 $173.94万 4.96% 4.96
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01105 $0.01 $0.02 $4.72万 $54.75万 -1.07% -1.07
1123
ShpingLOGO
SHPING Shping
$ 0.001016 $0.00 $0.00 $6.19万 $79.35万 0% 0
1124
AlturaLOGO
ALU Altura
$ 0.005134 $0.01 $0.00 $5.31万 $112.95万 1.38% 1.38
1125
OtherworldLOGO
OWN Otherworld
$ 0.02976 $0.03 $0.02 $46.99 $105.15万 -0.36% -0.36
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0046952 $0.00 $0.01 $7,129.83 $50.85万 1.6% 1.6
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003154 $0.00 $0.00 $6,746.38 $69.35万 0.25% 0.25
1128
FoxyLOGO
FOXY Foxy
$ 0.0001169 $0.00 $0.00 $1,781.14 $35.07万 0.51% 0.51
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0015499 $0.00 $0.00 $2,461.98 $110.63万 -21.3% -21.3
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0011369 $0.00 $0.00 $4.00 $113.69万 0% 0
1131
幸运币LOGO
LKY 幸运币
$ 0.116 $0.12 $0.07 $504.75 $152.34万 0.09% 0.09
1132
COMMONLOGO
COMMON COMMON
$ 0.0002765 $0.00 $0.00 $15.57万 $64.60万 -1.84% -1.84
1133
PropbaseLOGO
PROPS Propbase
$ 0.00503 $0.01 $0.01 $1.57万 $90.54万 0.17% 0.17
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06763 $0.07 $0.08 $1.40万 $84.85万 -3.39% -3.39
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.035 $0.04 $0.01 $4,608.57 $80.16万 -4.34% -4.34
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008405 $0.00 $0.00 $7,275.48 $84.05万 1.66% 1.66
1137
AI NetworkLOGO
AIN AI Network
$ 0.0874 $0.09 $0.01 $8.16万 $257.61万 -2.18% -2.18
1138
BohrLOGO
BR Bohr
$ 0.10138 $0.11 $0.00 $5.28万 $160.82万 -4.84% -4.84
1139
奇特币LOGO
QTC 奇特币
$ 0.01924 $0.02 $0.02 $1.08万 $96.47万 3.16% 3.16
加载更多