GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 27 页

GT-Protocol(GTAI)

$0.02287

≈ ￥0.16

-1.12% ($0.21287)

更新于：2026-04-30 20:52:28

更新于：2026-04-30 20:52:28

24H最高 $0.02327

24H交易量 2,513.64

今日开盘 $-0.19

24H最低 $0.02277

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02327

24H最低 $0.02277

24H交易量 2,513.64

流通市值 $0.00

今日开盘 $-0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005068	$0.00	$0.00	$1.01万	$5.62万	-3.26%	-3.26
1302	AIX9 AthenaX9	$ 0.0003019	$0.00	$0.00	$0.00	$30.19万	0%	0
1303	VT VTRADING	$ 0.0014918	$0.00	$0.00	$1.01万	$31.33万	-0.28%	-0.28
1304	AMZNX Amazon xStock	$ 272.13	$276.93	$194.66	$18.75万	$47.76万	4.93%	4.93
1305	AZUR Azuro Protocol	$ 0.0007901	$0.00	$0.00	$2,359.79	$12.78万	-1.06%	-1.06
1306	XNA Neurai	$ 0.00005259	$0.00	$0.00	$3,011.41	$35.09万	-6.73%	-6.73
1307	BST Blocksquare	$ 0.01587	$0.02	$0.02	$8,121.00	$34.62万	-1.73%	-1.73
1308	PIXFI Pixelverse	$ 0.0000476	$0.00	$0.00	$3.47万	$23.80万	-10.69%	-10.69
1309	VTIX Vanguard xStock	$ 352.76	$0.00	$304.31	$0.00	$35.28万	0%	0
1310	MAK MetaCene	$ 0.001702	$0.00	$0.00	$147.98	$32.61万	-0.17%	-0.17
1311	MCDX McDonald's tokenized stock (xStock)	$ 295.18	$296.43	$27.84	$174.01	$29.52万	0.25%	0.25
1312	SKOP Skulls of Pepe Token	$ 0.005324	$0.01	$0.00	$2.61万	$79.86万	0.32%	0.32
1313	TICO Funtico	$ 0.00038595	$0.00	$0.00	$1.33万	$72.75万	1.78%	1.78
1314	CREO Creo Engine	$ 0.0008691	$0.00	$0.00	$1.52万	$25.23万	-2.32%	-2.32
1315	IMT Immortal Token	$ 0.002835	$0.00	$0.00	$2.84万	$51.03万	-0.38%	-0.38
1316	ELX Elixir	$ 0.001118	$0.00	$0.00	$485.51	$17.81万	15.85%	15.85
1317	G G Revolution	$ 0.003597	$0.00	$0.00	$10.49万	$28.78万	-1.09%	-1.09
1318	GMM Gamium	$ 0.00001851	$0.00	$0.00	$272.73	$21.58万	-1.28%	-1.28
1319	OAS Oasys	$ 0.0004898	$0.00	$0.00	$1.11万	$18.02万	-4.96%	-4.96
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 130.5	$132.55	$130.03	$61.27万	$27.36万	-1.47%	-1.47
1321	RVV Astra Nova	$ 0.0003369	$0.00	$0.00	$567.33	$34.53万	-12.1%	-12.1
1322	RING Darwinia Network	$ 0.0004878	$0.00	$0.00	$158.97	$34.41万	-1.83%	-1.83
1323	LF LF	$ 0.00003924	$0.00	$0.00	$3,207.66	$39.24万	1.21%	1.21
1324	ANLOG Analog	$ 0.00006698	$0.00	$0.00	$7,851.52	$10.01万	4.1%	4.1
1325	CAPS Ternoa	$ 0.0006674	$0.00	$0.00	$250.92	$43.51万	-1.98%	-1.98
1326	HTR Hathor	$ 0.004591	$0.00	$0.00	$857.41	$22.96万	0.61%	0.61
1327	CLEAR Everclear	$ 0.0003301	$0.00	$0.00	$1,294.70	$6.34万	-45.89%	-45.89
1328	RWAINC RWA Inc.	$ 0.001421	$0.00	$0.00	$1.05万	$17.84万	-5.07%	-5.07
1329	INFRA infraX	$ 0.05492	$0.06	$0.06	$360.24	$25.87万	-2.39%	-2.39
1330	LEGION Legion	$ 0.00103331	$0.00	$0.00	$689.62	$103.33万	-6.4%	-6.4
1331	PINGO PinGo	$ 0.009022	$0.01	$0.01	$1.57万	$18.04万	-0.66%	-0.66
1332	FRAG Fragmetric	$ 0.001876	$0.00	$0.00	$1,655.37	$37.90万	-1.21%	-1.21
1333	ULTI Ultiverse	$ 0.00010541	$0.00	$0.00	$3.47万	$33.84万	47.34%	47.34
1334	ZKL zkLink	$ 0.000729	$0.00	$0.00	$5,371.55	$15.02万	3.84%	3.84
1335	DPR Deeper Network	$ 0.0002892	$0.00	$0.00	$2,983.19	$36.11万	7.5%	7.5
1336	DIVER Divergence Protocol	$ 0.004406	$0.00	$0.00	$0.00	$34.15万	0%	0
1337	QORPO QOPRO	$ 0.001919	$0.00	$0.00	$1.15万	$20.37万	-1.03%	-1.03
1338	MTV MultiVAC	$ 0.0002638	$0.00	$0.00	$1.59万	$33.14万	-0.26%	-0.26
1339	XRWA Xend Finance	$ 0.002207	$0.00	$0.00	$255.70	$28.47万	-0.63%	-0.63
1340	STARHEROES StarHeroes	$ 0.001376	$0.00	$0.00	$3.07万	$30.37万	-0.79%	-0.79
1341	LL LightLink	$ 0.003209	$0.00	$0.00	$4,012.39	$26.21万	-0.09%	-0.09