GTC最新价格_GTC今日美元价格_GTCK线图 - 第 23 页

G币(GTC)

$0.00004409

≈ ￥0

-3.03% ($4.409E-5)

更新于：2025-12-25 07:48:03

更新于：2025-12-25 07:48:03

24H最高 $0.00004547

24H交易量 1.15万

今日开盘 $-0

24H最低 $0.00003882

流通市值 $8.82万

最低日期 2025-05-21

历史最低 $2.466E-5

最高日期 2018-01-07

历史最高 $0.3016

24H最高 $0.00004547

24H最低 $0.00003882

24H交易量 1.15万

流通市值 $8.82万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0009038	$0.00	$0.00	$1.39万	$90.38万	-6.61%	-6.61
1102	ZERC zkRace	$ 0.011953	$0.01	$0.02	$1.77万	$143.44万	-3.76%	-3.76
1103	BLUM Blum	$ 0.01303	$0.01	$0.01	$1.35万	$125.19万	-3.12%	-3.12
1104	FUEL EtherParty	$ 0.001665	$0.00	$0.00	$1.68万	$88.00万	1.15%	1.15
1105	LKY 幸运币	$ 0.1007	$0.11	$0.15	$1.29万	$132.25万	-8.45%	-8.45
1106	SPA Sperax	$ 0.004092	$0.00	$0.00	$1.53万	$110.82万	-2.33%	-2.33
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001086	$0.00	$0.00	$1.21万	$101.88万	-0.27%	-0.27
1108	EARNM Earnm	$ 0.0001923	$0.00	$0.00	$1.18万	$96.15万	-2.08%	-2.08
1109	MIRAI MIRAI（SOL）	$ 0.0008609	$0.00	$0.00	$1.19万	$86.09万	-0.61%	-0.61
1110	EGG Nestree	$ 0.005537	$0.01	$0.00	$1.14万	$769.66万	1.59%	1.59
1111	FRED First Convicted RACCON	$ 0.000825	$0.00	$0.00	$1.23万	$82.49万	-0.18%	-0.18
1112	MDAO MarsDAO	$ 0.007752	$0.01	$0.00	$2.18万	$42.90万	-0.97%	-0.97
1113	GEAR Gearbox	$ 0.001027	$0.00	$0.00	$6.62万	$76.67万	0.44%	0.44
1114	FOREST Forest Protocol	$ 0.03331	$0.03	$0.03	$1.27万	$269.81万	-0.06%	-0.06
1115	LIME iMe Lab	$ 0.005135	$0.01	$0.00	$3.29万	$126.61万	-1.55%	-1.55
1116	MAD MAD	$ 0.000000802	$0.00	$0.00	$2.63万	$80.20万	-1.92%	-1.92
1117	DNX Dynex	$ 0.02616	$0.03	$0.02	$1.57万	$133.05万	-1.39%	-1.39
1118	NRN Neuron	$ 0.01566	$0.02	$0.02	$2.10万	$153.47万	-1.26%	-1.26
1119	ARC Arc	$ 0.04132	$0.04	$0.00	$38.70万	$2,904.18万	3.24%	3.24
1120	XRWA Xend Finance	$ 0.00381	$0.00	$0.01	$1.19万	$49.15万	-0.34%	-0.34
1121	DARK Dark Eclipse	$ 0.001248	$0.00	$0.00	$1.51万	$124.79万	1.62%	1.62
1122	SD Stader Labs	$ 0.2325	$0.24	$0.24	$24.66万	$83.70万	5.06%	5.06
1123	LN Lnfi Network	$ 0.009715	$0.01	$0.02	$1.23万	$114.88万	-0.04%	-0.04
1124	FUSE Fuse Network	$ 0.008174	$0.01	$0.01	$2.94万	$179.73万	0.34%	0.34
1125	OVR OVR	$ 0.05259	$0.05	$0.02	$1.49万	$107.49万	2.27%	2.27
1126	CAT CatCoin	$ 0.000002653	$0.00	$0.00	$10.61万	$536.36亿	0.3%	0.3
1127	SWCH SwissCheese	$ 0.12476	$0.13	$0.14	$4.26万	$152.22万	-1.99%	-1.99
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002635	$0.00	$0.00	$1.20万	$208.17万	0%	0
1129	DUKO DUKO	$ 0.00007079	$0.00	$0.00	$1.17万	$68.41万	-3.72%	-3.72
1130	KOKO Koala AI	$ 0.00000003546	$0.00	$0.00	$1.15万	$32.31万	-2.36%	-2.36
1131	RIZ Rivalz Network	$ 0.000572	$0.00	$0.00	$1.87万	$65.78万	0.52%	0.52
1132	BOA BOSAGORA	$ 0.005889	$0.01	$0.00	$1.30万	$184.68万	5.93%	5.93
1133	BUCK GME MASCOT	$ 0.0006977	$0.00	$0.00	$1.19万	$69.77万	-1.82%	-1.82
1134	TAKER Taker Protocol	$ 0.002022	$0.00	$0.01	$4.06万	$34.38万	0.94%	0.94
1135	BUBB Bubb	$ 0.000593	$0.00	$0.00	$1.36万	$59.30万	2.13%	2.13
1136	UNITE Unite	$ 0.0001233	$0.00	$0.00	$6.33万	$64.92万	-0.72%	-0.72
1137	LOULOU LOULOU	$ 0.001691	$0.00	$0.00	$5.11万	$169.10万	3.35%	3.35
1138	OPTIMUS OPTIMUS	$ 0.009004	$0.01	$0.01	$1.22万	$90.04万	0.7%	0.7
1139	DUCK Unit Protocol	$ 0.0011067	$0.00	$0.00	$1.35万	$51.02万	0.37%	0.37
1140	WOD World of Dypians	$ 0.02612	$0.03	$0.05	$29.37万	$82.25万	-0.91%	-0.91
1141	MOONPIG Moonpig	$ 0.0005254	$0.00	$0.00	$1.19万	$52.54万	-2.28%	-2.28
1142	FOXSY Foxsy AI	$ 0.003104	$0.00	$0.00	$12.07万	$125.24万	0.19%	0.19