GUI最新价格_GUI今日美元价格_GUIK线图 - 第 34 页

Gui Inu(GUI)

$0.0000010749

≈ ￥0

0.83% ($1.0749E-6)

更新于：2025-12-26 06:12:04

更新于：2025-12-26 06:12:04

24H最高 $0.000001104

24H交易量 3.75万

今日开盘 $0

24H最低 $0.000001021

流通市值 $59.75万

最低日期 2025-08-29

历史最低 $2.65E-6

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.000001104

24H最低 $0.000001021

24H交易量 3.75万

流通市值 $59.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.000538	$0.00	$0.00	$2.68万	$1.52万	-0.2%	-0.2
1652	LOA League of Ancients	$ 0.0008164	$0.00	$0.00	$1.19万	$5.60万	2.69%	2.69
1653	SOP SoPay	$ 0.000009839	$0.00	$0.00	$1.24万	$3.67万	27.89%	27.89
1654	FAST Edge Video AI	$ 0.001418	$0.00	$0.00	$1.19万	$2.84万	8.93%	8.93
1655	BBC Bull BTC CLUB	$ 0.000014304	$0.00	$0.00	$1.16万	$3.00万	0.83%	0.83
1656	EXVG Exverse	$ 0.0001407	$0.00	$0.00	$2.34万	$4,524.91	-7.06%	-7.06
1657	YFDAI YFDai Finance	$ 9.141	$9.58	$10.10	$1.28万	$3.64万	1.33%	1.33
1658	DOAI DOJO Protocol	$ 0.00003876	$0.00	$0.00	$1.18万	$1.88万	-1.79%	-1.79
1659	XCV XCarnival	$ 0.0004753	$0.00	$0.00	$1.22万	$2.39万	1.27%	1.27
1660	DYOR Do Your Own Research	$ 0.00004717	$0.00	$0.00	$1.19万	$3.77万	1.37%	1.37
1661	TAG Tag Protocol	$ 0.0005036	$0.00	$0.00	$15.91万	$2.81万	5.04%	5.04
1662	PIP PIP	$ 0.0004142	$0.00	$0.00	$7,599.40	$3.26万	7.58%	7.58
1663	MA Mind AI	$ 0.0003505	$0.00	$0.00	$1.44万	$3.67万	1.65%	1.65
1664	C CROAK	$ 0.08722	$0.09	$0.00	$1.81万	$8,722.00万	1.4%	1.4
1665	DFYN Dfyn Network	$ 0.001893	$0.00	$0.00	$1.26万	$3.14万	0.53%	0.53
1666	GQ Outer Ring	$ 0.00002882	$0.00	$0.00	$1.17万	$3.02万	1.51%	1.51
1667	XAI Grok	$ 0.01553	$0.02	$0.00	$4.73万	$1.55兆	2.64%	2.64
1668	5IRE 5ire	$ 0.0002942	$0.00	$0.00	$5.24万	$1.44万	-0.47%	-0.47
1669	HOD HoDooi.com	$ 0.00009342	$0.00	$0.00	$1.33万	$2.70万	8.94%	8.94
1670	RFR Refereum	$ 0.00001264	$0.00	$0.00	$1.17万	$2.99万	3.6%	3.6
1671	APU Apu	$ 0.00004002	$0.00	$0.00	$2.37万	$1,680.84万	1.23%	1.23
1672	LOE Legends of Elysium	$ 0.001211	$0.00	$0.00	$5.57万	$2.74万	1.76%	1.76
1673	CWS 皇冠币	$ 0.05023	$0.05	$0.06	$3.83万	$2.65万	7.81%	7.81
1674	IXORA IXORAPAD	$ 0.00007164	$0.00	$0.00	$1.19万	$1.00万	14.55%	14.55
1675	PLSPAD PulsePad	$ 0.0001252	$0.00	$0.00	$1.21万	$2.07万	2.79%	2.79
1676	JUICE Juice Finance	$ 0.00003806	$0.00	$0.00	$1.12万	$5,328.40	0.42%	0.42
1677	DIS TosDis	$ 0.5778	$0.60	$0.50	$1.22万	$2.40万	7.71%	7.71
1678	UNDEAD Undead Blocks	$ 0.0017245	$0.00	$0.00	$1.16万	$2.59万	6.54%	6.54
1679	ANDR Andromeda	$ 0.0004481	$0.00	$0.00	$1.29万	$1.16万	3.1%	3.1
1680	BB Baby Bali	$ 0.05594	$0.06	$0.00	$9.05万	$22.94兆	0.46%	0.46
1681	DIO Decimated	$ 0.000858	$0.00	$0.00	$3.38万	$1.38万	0.35%	0.35
1682	NIZA Niza Global	$ 0.09073	$0.09	$0.00	$4.34万	$4,536.50万	-0.64%	-0.64
1683	SPO Spores	$ 0.00006747	$0.00	$0.00	$2.51万	$1.35万	-4.24%	-4.24
1684	LAND Outlanders	$ 0.0002269	$0.00	$0.00	$3.86万	$1.45万	-4.14%	-4.14
1685	PALM Palmswap	$ 0.04562	$0.05	$0.00	$1.17万	$214.41万	6.46%	6.46
1686	NAFT Nafter	$ 0.0003118	$0.00	$0.00	$1.24万	$3.12万	0.19%	0.19
1687	STZ 99Starz	$ 0.012484	$0.30	$0.00	$23.45万	$9.43万	-49.67%	-49.67
1688	GROK Grok	$ 0.0004931	$0.00	$0.00	$2.11万	$49.31亿	2.19%	2.19
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.0447	$0.04	$0.04	$1.18万	$2.69万	-0.2%	-0.2