GUSD最新价格_GUSD今日美元价格_GUSDK线图 - 第 30 页

双子星美元(GUSD)

$0.9996

≈ ￥7.05

-0.01% ($-0.0104)

更新于：2025-12-22 06:49:54

更新于：2025-12-22 06:49:54

24H最高 $0.9997

24H交易量 14.28万

今日开盘 $1.01

24H最低 $0.9996

流通市值 $5,151.02万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9997

24H最低 $0.9996

24H交易量 14.28万

流通市值 $5,151.02万

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003302	$0.00	$0.00	$187.34	$33.52万	-4.23%	-4.23
1452	TOK Tokai	$ 0.00003891	$0.00	$0.00	$1.23万	$3.89万	39.76%	39.76
1453	VT VTRADING	$ 0.0014029	$0.00	$0.00	$1.18万	$29.46万	8.05%	8.05
1454	PUSH Ethereum Push Notification Service	$ 0.01474	$0.02	$0.03	$16.07万	$11.68万	-1.2%	-1.2
1455	XR XRADERS	$ 0.006602	$0.01	$0.02	$5.10万	$12.28万	-0.24%	-0.24
1456	DAFI DAFI Protocol	$ 0.0002513	$0.00	$0.00	$1.16万	$15.26万	0.35%	0.35
1457	DPY 天算	$ 0.0016513	$0.00	$0.00	$1.22万	$8.59万	8.42%	8.42
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.97	$150.12	$130.03	$6.81万	$31.44万	-0.09%	-0.09
1459	GEC Gecko Inu	$ 0.000000002752	$0.00	$0.00	$1.16万	$18.22万	-1.32%	-1.32
1460	DTEC Dtec	$ 0.00893	$0.01	$0.01	$1.49万	$14.38万	-0.55%	-0.55
1461	TCT TokenClub	$ 0.0003301	$0.00	$0.00	$1.16万	$27.00万	0%	0
1462	ML Mintlayer	$ 0.009954	$0.01	$0.02	$2.79万	$12.19万	4.56%	4.56
1463	SCIHUB sci-hub	$ 0.00009497	$0.00	$0.00	$1.19万	$9.50万	-3.45%	-3.45
1464	NBOT Naka Bodhi	$ 0.008445	$0.01	$0.00	$1.14万	$50.67万	-1.51%	-1.51
1465	NFTFI NFTfi	$ 0.00034	$0.00	$0.00	$1.10万	$6.36万	-1.7%	-1.7
1466	PCX ChainX	$ 0.01915	$0.02	$0.03	$1.18万	$14.79万	-2.54%	-2.54
1467	BNSX Bitcoin Name Service System	$ 0.001674	$0.00	$0.01	$1.22万	$3.52万	-1.76%	-1.76
1468	ACNX Accenture xStock	$ 276.16	$276.16	$236.18	$1.15万	$27.62万	0.21%	0.21
1469	EMC Edge Matrix Chain	$ 0.0006539	$0.00	$0.00	$1.22万	$13.37万	0.89%	0.89
1470	BCCOIN BlackCardCoin	$ 0.04293	$0.05	$0.01	$1.84万	$42.93万	-10.97%	-10.97
1471	CATDOG CatDog	$ 0.0000010337	$0.00	$0.00	$1.04万	$10.34万	-1.91%	-1.91
1472	HOLD HoldCoin	$ 0.000007304	$0.00	$0.00	$1.33万	$7.30万	8.4%	8.4
1473	ALT AptosLaunch	$ 0.01159	$0.01	$0.00	$28.06万	$115.90万	-1.86%	-1.86
1474	SWASH Swash Token	$ 0.001821	$0.00	$0.00	$2.20万	$15.48万	-4.2%	-4.2
1475	TRIO OrdinalsBot	$ 0.01977	$0.02	$0.09	$2.87万	$4.77万	0.35%	0.35
1476	VSX Versus-X	$ 0.0015791	$0.00	$0.00	$1.22万	$5.48万	6.78%	6.78
1477	INK 墨链	$ 0.00028133	$0.00	$0.00	$1.23万	$13.05万	39.36%	39.36
1478	VOID Nothing	$ 0.00007605	$0.00	$0.00	$1.24万	$7.60万	8.73%	8.73
1479	BEPRO BetProtocol	$ 0.00005364	$0.00	$0.00	$6.73万	$9.79万	-0.42%	-0.42
1480	RGAME R Games	$ 0.0000504	$0.00	$0.00	$1.21万	$5.04万	3.27%	3.27
1481	GOZ GOZ Fan Token	$ 0.1286	$0.13	$0.15	$1.37万	$14.15万	3.12%	3.12
1482	PUMPAI Pump AI	$ 0.00004381	$0.00	$0.00	$1.17万	$4.38万	0.5%	0.5
1483	BATCH Batching.AI	$ 0.0001522	$0.00	$0.00	$1.22万	$15.22万	-10.78%	-10.78
1484	RIDE holoride	$ 0.0003778	$0.00	$0.00	$1.16万	$9.03万	0%	0
1485	XFI CrossFi	$ 0.08241	$0.08	$0.05	$2.27万	$29.98万	0.56%	0.56
1486	ASI Sender AI	$ 0.001718	$0.00	$0.00	$2.77万	$8.28万	-4.07%	-4.07
1487	ZAT zkApes	$ 0.000000000857	$0.00	$0.00	$1.17万	$8.57万	5.54%	5.54
1488	ZULU Zulu Network	$ 0.011015	$0.01	$0.00	$7.20万	$128.88万	-0.1%	-0.1
1489	PERL Perlin	$ 0.0003528	$0.00	$0.00	$1.18万	$17.32万	5.69%	5.69
1490	HONX Honeywell xStock	$ 203.53	$205.40	$211.92	$1.16万	$20.35万	-0.52%	-0.52
1491	CRU Crust	$ 0.02259	$0.02	$0.06	$1.42万	$6.92万	-4.76%	-4.76
1492	AINN AINN	$ 0.006517	$0.01	$0.01	$1.17万	$13.69万	-0.5%	-0.5
1493	KNINE K9 Finance	$ 0.000001203	$0.00	$0.00	$1.68万	$9.14万	1.09%	1.09
1494	KIM Kim Exchange	$ 0.0001625	$0.00	$0.00	$1.13万	$7.17万	-0.48%	-0.48