GX最新价格_GX今日美元价格_GXK线图

Grindery X(GX)

$0.00007924

≈ ￥0

14.4% ($7.924E-5)

更新于：2025-12-23 02:44:54

24H最高 $0.00014999

24H交易量 3.35万

今日开盘 $0

24H最低 $0.00006739

流通市值 $3,090.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00014999

24H最低 $0.00006739

24H交易量 3.35万

流通市值 $3,090.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04213	$0.04	$0.08	$1.90万	$725.48万	-1.31%	-1.31
302	BOBA Boba Network	$ 0.03969	$0.04	$0.07	$6.64万	$681.18万	-1.12%	-1.12
303	MLN Enzyme	$ 4.725	$5.25	$1.81	$3.94万	$963.20万	1.61%	1.61
304	CEL Celsius	$ 0.02149	$0.02	$0.03	$1.17万	$513.32万	0.65%	0.65
305	HIGH Highstreet	$ 0.2038	$0.21	$0.34	$1.61万	$634.62万	-1.3%	-1.3
306	NFP NFPrompt	$ 0.02248	$0.02	$0.05	$1.35万	$562.00万	-1.66%	-1.66
307	REI REI Network	$ 0.00378	$0.00	$0.01	$10.81万	$359.10万	-3.17%	-3.17
308	DATA Streamr DATAcoin	$ 0.005603	$0.01	$0.00	$1.25万	$555.37万	-1.42%	-1.42
309	ATA Automata	$ 0.01613	$0.02	$0.04	$3.26万	$536.93万	0.18%	0.18
310	RSS3 RSS3	$ 0.01061	$0.01	$0.03	$1.49万	$371.58万	-4.58%	-4.58
311	ALCX Alchemix	$ 7.77	$7.88	$6.53	$1.78万	$1,197.84万	-0.75%	-0.75
312	TLM Alien Worlds	$ 0.002063	$0.00	$0.00	$1.27万	$705.88万	-0.14%	-0.14
313	FIO FIO Protocol	$ 0.011768	$0.01	$0.01	$1.40万	$869.63万	-0.6%	-0.6
314	MOB MobileCoin	$ 0.1637	$0.17	$0.05	$1.26万	$1,214.95万	-2.32%	-2.32
315	TNSR Tensor	$ 0.08741	$0.09	$0.09	$44.72万	$1,092.63万	0.51%	0.51
316	COS Contentos	$ 0.00127	$0.00	$0.00	$1.28万	$528.43万	1.03%	1.03
317	QUICK Quickswap[New]	$ 0.01054	$0.01	$0.02	$3.50万	$558.62万	-0.65%	-0.65
318	VRA Verasity	$ 0.0002146	$0.00	$0.00	$53.49万	$221.96万	0.32%	0.32
319	BIFI Beefy Finance	$ 0.0000884	$0.00	$128.70	$1.21万	$6.36	-3.81%	-3.81
320	XAI Xai	$ 0.01546	$0.02	$0.04	$9.25万	$428.42万	-1.71%	-1.71
321	UTK Utrust	$ 0.01215	$0.01	$0.01	$1.28万	$558.90万	-1.77%	-1.77
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03346	$0.03	$0.06	$2.58万	$382.64万	-0.82%	-0.82
323	BADGER Badger DAO	$ 0.5454	$0.57	$0.75	$3.80万	$683.90万	2%	2
324	BEL Bella	$ 0.1263	$0.13	$0.19	$1.57万	$606.24万	-2.16%	-2.16
325	ALPHA Stella	$ 0.005094	$0.01	$0.01	$1.92万	$406.50万	0.01%	0.01
326	REP Augur	$ 0.9493	$0.97	$0.23	$1.68万	$1,044.23万	10.44%	10.44
327	BLZ Bluzelle	$ 0.01412	$0.01	$0.01	$1.18万	$459.80万	-1.25%	-1.25
328	ALICE My Neighbor Alice	$ 0.179	$0.18	$0.31	$11.56万	$547.74万	-0.16%	-0.16
329	ACE Fusionist	$ 0.2584	$0.27	$0.43	$46.14万	$567.69万	2.62%	2.62
330	C98 Coin98	$ 0.02223	$0.02	$0.03	$19.10万	$482.27万	-2.11%	-2.11
331	MBOX MOBOX	$ 0.03009	$0.03	$0.04	$4.55万	$529.99万	-2.87%	-2.87
332	RDNT Radiant Capital	$ 0.009347	$0.01	$0.02	$2.12万	$445.10万	-0.74%	-0.74
333	FLM Flamingo	$ 0.005857	$0.01	$0.01	$1.95万	$182.90万	-0.64%	-0.64
334	BAL Balancer	$ 0.6324	$0.64	$0.75	$3.33万	$439.13万	0.34%	0.34
335	BAKE 面包	$ 0.010226	$0.01	$0.00	$61.76万	$197.90万	3.38%	3.38
336	CHESS Tranchess	$ 0.03369	$0.03	$0.04	$2.33万	$392.63万	0.05%	0.05
337	SANTOS Santos FC Fan Token	$ 1.7098	$1.83	$1.24	$7.36万	$777.96万	2.11%	2.11
338	LAZIO Lazio Fan Token	$ 1.012	$1.07	$0.70	$1.49万	$870.32万	-0.79%	-0.79
339	REN Republic Protocol	$ 0.005735	$0.01	$0.01	$1.59万	$572.95万	-0.53%	-0.53
340	PORTO FC Porto Fan Token	$ 1.0416	$1.08	$0.70	$1.80万	$812.45万	0.73%	0.73
341	CEEK CEEK VR	$ 0.004324	$0.00	$0.00	$1.24万	$348.39万	-0.8%	-0.8
342	OPUL Opulous	$ 0.009758	$0.01	$0.02	$7.91万	$222.06万	-1.06%	-1.06
343	MULTI Multichain	$ 0.3182	$0.36	$0.28	$1.47万	$462.70万	-1.24%	-1.24
344	PORTAL Portal	$ 0.021188	$0.02	$0.03	$26.48万	$354.12万	-5.05%	-5.05
345	LOOKS LooksRare	$ 0.001281	$0.00	$0.01	$4.69万	$60.15万	-1.15%	-1.15
346	CLV Clover Finance	$ 0.003963	$0.00	$0.02	$1.73万	$126.67万	-1.97%	-1.97
347	FIS StaFi	$ 0.01781	$0.02	$0.07	$4.64万	$107.67万	-4.04%	-4.04
348	BSW Biswap	$ 0.003444	$0.00	$0.01	$1.69万	$128.47万	4.49%	4.49
349	PSG Paris Saint-Germain	$ 0.8232	$0.90	$1.35	$1.78万	$316.25万	1.49%	1.49

加载更多