HIBS最新价格_HIBS今日美元价格_HIBSK线图

hiblocks(HIBS)

$0.000006659

≈ ￥0

-0.13% ($6.659E-6)

更新于：2026-04-16 04:43:36

24H最高 $0.000006735

24H交易量 9,305.27

今日开盘 $0

24H最低 $0.000006659

流通市值 $6.72万

最低日期 2025-07-29

历史最低 $2.27E-6

最高日期 2021-04-08

历史最高 $0.025586

24H最高 $0.000006735

24H最低 $0.000006659

24H交易量 9,305.27

流通市值 $6.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005604	$0.00	$0.00	$7.60万	$4,981.33万	-3.76%	-3.76
452	POPCAT Popcat (SOL)	$ 0.05142	$0.05	$0.12	$4.90万	$5,039.02万	-1.53%	-1.53
453	TOSHI Toshi	$ 0.0001778	$0.00	$0.00	$17.31万	$7,255.47万	-1.16%	-1.16
454	QUBIC QUBIC	$ 0.0000007683	$0.00	$0.00	$20.50万	$8,829.27万	-2.33%	-2.33
455	KAITO KAITO	$ 0.4304	$0.45	$0.67	$10.07万	$1.04亿	1.08%	1.08
456	BIO Bio Protocol	$ 0.02578	$0.03	$0.04	$92.07万	$3,342.45万	34.06%	34.06
457	EDGE Definitive	$ 0.11175	$0.12	$0.04	$30.15万	$6,537.38万	-3.35%	-3.35
458	MORPHO Morpho	$ 1.7277	$1.81	$0.82	$10.94万	$1.94亿	-3.56%	-3.56
459	PNUT Peanut the Squirrel	$ 0.04408	$0.05	$0.12	$6.01万	$4,407.38万	-0.78%	-0.78
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004986	$0.00	$0.00	$1.21万	$9,348.50万	0.93%	0.93
461	ULTIMA ULTIMA	$ 4239.6	$4,423.30	$2,034.24	$21.65万	$1.59亿	0.18%	0.18
462	USELESS Useless Coin	$ 0.04386	$0.05	$0.15	$52.19万	$4,385.68万	-9.39%	-9.39
463	ZBCN Zebec Network	$ 0.002631	$0.00	$0.00	$16.94万	$1.34亿	0.07%	0.07
464	SAHARA Sahara AI	$ 0.02208	$0.02	$0.07	$4.40万	$4,504.32万	-1.16%	-1.16
465	OL Open Loot	$ 0.007302	$0.01	$0.03	$2.17万	$3,651.00万	6.87%	6.87
466	ETHW EthereumPoW	$ 0.2595	$0.26	$0.99	$4.66万	$3,127.60万	0.62%	0.62
467	AERO Aerodrome Finance	$ 0.3658	$0.39	$0.28	$26.17万	$5,851.92万	-3.3%	-3.3
468	XION XION	$ 0.11442	$0.12	$0.79	$5.76万	$2,288.40万	2.31%	2.31
469	RED RedStone	$ 0.15841	$0.19	$0.23	$46.21万	$4,435.48万	13.98%	13.98
470	ZETA stoicDAO	$ 0.05032	$0.05	$0.00	$6.44万	$5,032.00万	-0.23%	-0.23
471	XTTA TrendX	$ 0.09966	$0.10	$0.16	$16.28万	$3,986.40万	-4.48%	-4.48
472	GRASS Grass	$ 0.3305	$0.34	$0.64	$25.72万	$8,061.06万	-3.64%	-3.64
473	ATH Aethir	$ 0.006071	$0.01	$0.02	$24.16万	$3,451.06万	-0.93%	-0.93
474	PROVE Succinct	$ 0.2268	$0.23	$0.82	$5.56万	$4,422.60万	0.22%	0.22
475	PLUME Plume	$ 0.011582	$0.01	$0.08	$87.60万	$2,316.40万	-3.62%	-3.62
476	BAN 香蕉币	$ 0.07987	$0.09	$0.00	$26.79万	$1.23亿	-9.64%	-9.64
477	PI Plian	$ 0.16714	$0.17	$0.00	$146.94万	$7,296.86万	1.5%	1.5
478	WXT WEEX Token	$ 0.00274	$0.00	$0.02	$29.44万	$1,068.60万	4.9%	4.9
479	YZY YZY MONEY	$ 0.3123	$0.35	$0.46	$2.18万	$9,369.00万	3.51%	3.51
480	CAMP Camp Network	$ 0.001991	$0.00	$0.07	$25.61万	$418.11万	-4.32%	-4.32
481	NPC Non-Playable Coin	$ 0.007662	$0.01	$0.01	$21.98万	$5,694.83万	-2.91%	-2.91
482	MAGATRUMP MAGA Trump	$ 0.03939	$0.04	$0.11	$1.50万	$3,939.00万	-4.3%	-4.3
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006612	$0.00	$0.00	$11.64万	$2,781.60万	2.16%	2.16
484	NPC Non-Playable Coin	$ 0.007662	$0.01	$0.01	$21.98万	$5,587.28万	-2.91%	-2.91
485	CFG Centrifuge	$ 0.20315	$0.21	$0.10	$38.92万	$9,424.89万	0.15%	0.15
486	COW CoW Protocol Token	$ 0.2139	$0.22	$0.04	$11.26万	$8,923.98万	-4.16%	-4.16
487	BABYDOGE 宝贝狗	$ 0.000000000395	$0.00	$0.00	$7.18万	$4,546.98万	-1.22%	-1.22
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05107	$0.05	$0.12	$10.58万	$5,055.79万	-0.66%	-0.66
489	SOMI Somnia	$ 0.1715	$0.17	$0.38	$3.15万	$2,747.43万	3.18%	3.18
490	VVS VVS Finance	$ 0.000001261	$0.00	$0.00	$3.69万	$2,911.08万	-4.61%	-4.61
491	CTC Creditcoin	$ 0.145	$0.15	$0.12	$2.05万	$3,005.19万	-1.1%	-1.1
492	VANA Vana	$ 1.288	$1.32	$3.74	$1.49万	$3,874.82万	-0.23%	-0.23
493	SHX Stronghold Token	$ 0.004564	$0.00	$0.01	$57.24万	$2,644.34万	12.69%	12.69
494	DEGEN Degen	$ 0.0007149	$0.00	$0.00	$1.58万	$2,642.69万	-3.03%	-3.03
495	SXT Space and Time	$ 0.01594	$0.02	$0.06	$2.97万	$2,231.60万	-3.27%	-3.27
496	RED 红色令牌	$ 0.15841	$0.19	$0.00	$46.21万	$2,692.97万	13.98%	13.98
497	NXPC Nexpace	$ 0.2798	$0.29	$0.64	$1.56万	$4,729.74万	-1.72%	-1.72
498	AURASOL AURASOL	$ 0.008126	$0.01	$0.09	$8,972.98	$782.79万	-1.95%	-1.95

加载更多