HOD最新价格_HOD今日美元价格_HODK线图 - 第 7 页

HoDooi.com(HOD)

$0.0000937

≈ ￥0

-0.13% ($9.37E-5)

更新于：2026-04-10 01:50:26

更新于：2026-04-10 01:50:26

24H最高 $0.00009402

24H交易量 9,472.47

今日开盘 $0

24H最低 $0.00009357

流通市值 $2.71万

最低日期 2025-04-03

历史最低 $6.505E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.00009402

24H最低 $0.00009357

24H交易量 9,472.47

流通市值 $2.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.0234	$0.02	$0.08	$1.88万	$402.95万	-2.82%	-2.82
302	BOBA Boba Network	$ 0.02279	$0.02	$0.07	$3.93万	$391.13万	1.42%	1.42
303	MLN Enzyme	$ 3.295	$3.37	$1.81	$1.22万	$671.69万	-0.81%	-0.81
304	CEL Celsius	$ 0.01969	$0.02	$0.03	$9,160.34	$470.32万	-0.4%	-0.4
305	HIGH Highstreet	$ 0.1345	$0.14	$0.34	$1.39万	$418.82万	-1.1%	-1.1
306	NFP NFPrompt	$ 0.01393	$0.01	$0.05	$1.86万	$348.25万	1.6%	1.6
307	REI REI Network	$ 0.002933	$0.00	$0.01	$1.60万	$278.64万	-3.7%	-3.7
308	DATA Streamr DATAcoin	$ 0.0009959	$0.00	$0.00	$1.34万	$98.71万	-0.67%	-0.67
309	ATA Automata	$ 0.009044	$0.01	$0.04	$1.91万	$301.05万	-5.83%	-5.83
310	RSS3 RSS3	$ 0.005803	$0.01	$0.03	$1.77万	$203.23万	-0.29%	-0.29
311	ALCX Alchemix	$ 5.057	$5.15	$6.53	$9,674.33	$779.60万	-1.51%	-1.51
312	TLM Alien Worlds	$ 0.001643	$0.00	$0.00	$6.50万	$562.17万	-4.3%	-4.3
313	FIO FIO Protocol	$ 0.005186	$0.01	$0.01	$33.57万	$383.23万	-17.81%	-17.81
314	MOB MobileCoin	$ 0.1325	$0.14	$0.05	$9,823.08	$983.39万	1.68%	1.68
315	TNSR Tensor	$ 0.04846	$0.06	$0.09	$119.05万	$605.75万	32.65%	32.65
316	COS Contentos	$ 0.0012732	$0.00	$0.00	$1.05万	$529.77万	-0.31%	-0.31
317	QUICK Quickswap[New]	$ 0.010004	$0.01	$0.02	$8,847.75	$530.21万	-0.22%	-0.22
318	VRA Verasity	$ 0.00002505	$0.00	$0.00	$11.75万	$25.91万	1.29%	1.29
319	BIFI Beefy Finance	$ 0.00021817	$0.00	$128.70	$1.04万	$15.71	4.89%	4.89
320	XAI Xai	$ 0.009532	$0.01	$0.04	$3.27万	$264.15万	-1.57%	-1.57
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02573	$0.03	$0.06	$3.19万	$294.24万	-0.11%	-0.11
322	BADGER Badger DAO	$ 0.3731	$0.38	$0.75	$1.75万	$467.84万	0.94%	0.94
323	BEL Bella	$ 0.10066	$0.10	$0.19	$1.35万	$483.17万	-1.71%	-1.71
324	ALPHA Stella	$ 0.0003823	$0.00	$0.01	$1.53万	$30.51万	1.75%	1.75
325	REP Augur	$ 0.9385	$0.94	$0.23	$1.06万	$1,032.35万	8.01%	8.01
326	BLZ Bluzelle	$ 0.009564	$0.01	$0.01	$1.21万	$311.44万	-1.7%	-1.7
327	ALICE My Neighbor Alice	$ 0.11568	$0.12	$0.31	$2.99万	$353.98万	-1.43%	-1.43
328	ACE Fusionist	$ 0.1223	$0.13	$0.43	$2.86万	$268.69万	0.65%	0.65
329	C98 Coin98	$ 0.02259	$0.02	$0.03	$1.57万	$490.08万	-6.03%	-6.03
330	MBOX MOBOX	$ 0.0128	$0.01	$0.04	$2.21万	$225.45万	-1.23%	-1.23
331	RDNT Radiant Capital	$ 0.002322	$0.00	$0.02	$7.14万	$110.57万	-2.35%	-2.35
332	FLM Flamingo	$ 0.002951	$0.00	$0.01	$1.25万	$92.16万	-0.3%	-0.3
333	BAL Balancer	$ 0.1422	$0.15	$0.75	$1.34万	$98.74万	-1.86%	-1.86
334	SANTOS Santos FC Fan Token	$ 1.108	$1.12	$1.24	$1.98万	$504.14万	4.36%	4.36
335	LAZIO Lazio Fan Token	$ 0.6898	$0.69	$0.70	$9,762.22	$593.23万	0.96%	0.96
336	REN Republic Protocol	$ 0.003003	$0.00	$0.01	$1.34万	$300.01万	-2.94%	-2.94
337	PORTO FC Porto Fan Token	$ 0.9786	$0.98	$0.70	$9,562.06	$763.31万	-0.29%	-0.29
338	OPUL Opulous	$ 0.000487	$0.00	$0.02	$1.12万	$11.08万	2.37%	2.37
339	MULTI Multichain	$ 0.2135	$0.21	$0.28	$9,500.85	$310.45万	1.61%	1.61
340	PORTAL Portal	$ 0.008623	$0.01	$0.03	$1.49万	$144.12万	-1.75%	-1.75
341	LOOKS LooksRare	$ 0.0003596	$0.00	$0.01	$1.36万	$16.88万	-0.36%	-0.36
342	FIS StaFi	$ 0.01218	$0.01	$0.07	$1.80万	$73.63万	-7.72%	-7.72
343	BSW Biswap	$ 0.001583	$0.00	$0.01	$1.05万	$59.05万	-2.94%	-2.94
344	PSG Paris Saint-Germain	$ 0.8384	$0.85	$1.35	$3.21万	$322.08万	1.63%	1.63