HOME最新价格_HOME今日美元价格_HOMEK线图 - 第 23 页

Defi App(HOME)

$0.01914

≈ ￥0.13

4.07% ($0.01914)

更新于：2026-04-18 02:33:48

更新于：2026-04-18 02:33:48

24H最高 $0.01952

24H交易量 1.18万

今日开盘 $0

24H最低 $0.01836

流通市值 $5,167.81万

最低日期 2025-06-23

历史最低 $0.017856

最高日期 2025-08-17

历史最高 $0.049281

24H最高 $0.01952

24H最低 $0.01836

24H交易量 1.18万

流通市值 $5,167.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004998	$0.00	$0.00	$1.01万	$49.98万	19.79%	19.79
1102	ZERC zkRace	$ 0.010966	$0.01	$0.02	$8,342.51	$131.59万	-2.33%	-2.33
1103	BLUM Blum	$ 0.003678	$0.00	$0.01	$1.65万	$35.34万	11.38%	11.38
1104	FUEL EtherParty	$ 0.000942	$0.00	$0.00	$2.72万	$49.79万	0.21%	0.21
1105	LKY 幸运币	$ 0.11323	$0.13	$0.15	$1.17万	$148.70万	7.21%	7.21
1106	SPA Sperax	$ 0.003125	$0.00	$0.00	$1.98万	$84.63万	1.19%	1.19
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000687	$0.00	$0.00	$8,941.99	$64.45万	-0.08%	-0.08
1108	MIRAI MIRAI（SOL）	$ 0.0005341	$0.00	$0.00	$8,795.48	$53.41万	3.36%	3.36
1109	EGG Nestree	$ 0.002753	$0.00	$0.00	$8,128.16	$382.68万	5.8%	5.8
1110	MDAO MarsDAO	$ 0.007806	$0.01	$0.00	$1.63万	$43.20万	0.69%	0.69
1111	FOREST Forest Protocol	$ 0.01948	$0.02	$0.03	$1.05万	$157.79万	-1.56%	-1.56
1112	LIME iMe Lab	$ 0.003006	$0.00	$0.00	$1.74万	$74.12万	-0.09%	-0.09
1113	MAD MAD	$ 0.0000006073	$0.00	$0.00	$1.58万	$60.73万	8.6%	8.6
1114	DNX Dynex	$ 0.0158	$0.02	$0.02	$1.48万	$80.36万	-3.24%	-3.24
1115	NRN Neuron	$ 0.003355	$0.00	$0.02	$1.65万	$32.88万	-4.47%	-4.47
1116	ARC Arc	$ 0.07113	$0.08	$0.00	$82.53万	$4,999.37万	1.67%	1.67
1117	XRWA Xend Finance	$ 0.002378	$0.00	$0.01	$8,214.96	$30.67万	0.72%	0.72
1118	SD Stader Labs	$ 0.1386	$0.14	$0.24	$2.27万	$49.90万	5%	5
1119	LN Lnfi Network	$ 0.007386	$0.01	$0.02	$7,955.96	$87.34万	-0.27%	-0.27
1120	FUSE Fuse Network	$ 0.003008	$0.00	$0.01	$8,591.86	$66.14万	0.09%	0.09
1121	OVR OVR	$ 0.04346	$0.04	$0.02	$2.60万	$88.83万	-1.85%	-1.85
1122	CAT CatCoin	$ 0.000002008	$0.00	$0.00	$6.24万	$405.96亿	8.18%	8.18
1123	SWCH SwissCheese	$ 0.05106	$0.05	$0.14	$3.98万	$62.30万	0.8%	0.8
1124	CAGA Crypto Asset Governance Alliance	$ 0.0000258	$0.00	$0.00	$8,031.77	$203.82万	-0.65%	-0.65
1125	RIZ Rivalz Network	$ 0.000126	$0.00	$0.00	$2.23万	$14.49万	-12.5%	-12.5
1126	BUCK GME MASCOT	$ 0.0003936	$0.00	$0.00	$9,155.39	$39.36万	-0.75%	-0.75
1127	TAKER Taker Protocol	$ 0.01605	$0.02	$0.01	$9.49万	$272.87万	0.06%	0.06
1128	LOULOU LOULOU	$ 0.0011725	$0.00	$0.00	$8,118.47	$117.25万	4.11%	4.11
1129	OPTIMUS OPTIMUS	$ 0.005589	$0.01	$0.01	$9,076.42	$55.89万	1.14%	1.14
1130	DUCK Unit Protocol	$ 0.0000782	$0.00	$0.00	$3.92万	$3.60万	-7.66%	-7.66
1131	WOD World of Dypians	$ 0.008372	$0.01	$0.05	$7.76万	$26.36万	0.03%	0.03
1132	FOXSY Foxsy AI	$ 0.0021936	$0.00	$0.00	$3.44万	$88.50万	-1.41%	-1.41