Honeywell xStock(HONX)
$236.02
≈ ￥1623.82
-0.26% ($-82.93)
更新于：2026-04-16 20:54:47
更新于：2026-04-16 20:54:47
24H最高 $243.24
24H交易量 9,325.49
今日开盘 $318.95
24H最低 $231.52
流通市值 $23.60万
最低日期 2025-09-04
历史最低 $211.92
最高日期 2025-07-31
历史最高 $229.66
24H最高 $243.24
24H最低 $231.52
24H交易量 9,325.49
流通市值 $23.60万
今日开盘 $318.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016765 $0.00 $0.00 $9,983.95 $67.06万 2.88% 2.88
1352
TreatLOGO
TREAT Treat
$ 0.000198 $0.00 $0.00 $7.05万 $66.00万 5.31% 5.31
1353
HathorLOGO
HTR Hathor
$ 0.004862 $0.01 $0.01 $1.33万 $24.31万 2.63% 2.63
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004305 $0.00 $0.00 $8,996.93 $48.91万 0% 0
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 89.31 $90.94 $90.90 $11.04万 $53.59万 4.43% 4.43
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.2 $348.04 $362.86 $8,917.34 $51.48万 -1.06% -1.06
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011322 $0.00 $0.00 $1.01万 $113.22万 1.58% 1.58
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003091 $0.00 $0.00 $1.04万 $5.35万 3.62% 3.62
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.010964 $0.01 $0.00 $9,912.98 $221.49万 -0.32% -0.32
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002825 $0.00 $0.00 $2.59万 $35.49万 -0.59% -0.59
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002251 $0.00 $0.00 $9,412.73 $2.25万 -0.48% -0.48
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006299 $0.00 $0.00 $9,008.46 $22.05万 0.09% 0.09
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004125 $0.00 $0.01 $1.05万 $2.16万 3.12% 3.12
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010838 $0.01 $0.00 $9,235.74 $23.55万 -0.45% -0.45
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00078607 $0.00 $0.00 $1.01万 $79.39万 -1.49% -1.49
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006293 $0.00 $0.00 $9,782.00 $41.30万 0.52% 0.52
1368
UDAOLOGO
UDAO UDAO
$ 0.08194 $0.08 $0.09 $1.39万 $37.06万 0.75% 0.75
1369
TectumLOGO
TET Tectum
$ 0.2555 $0.26 $0.35 $2.00万 $16.04万 1.22% 1.22
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.00013 $0.00 $0.00 $1.07万 $13.00万 4.58% 4.58
1371
infraXLOGO
INFRA infraX
$ 0.05264 $0.06 $0.10 $9,276.16 $24.79万 -5.2% -5.2
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 416.98 $419.57 $402.90 $9,112.68 $46.70万 3.52% 3.52
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003152 $0.00 $0.00 $9,184.67 $9.46万 0.15% 0.15
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003002 $0.00 $0.00 $1.07万 $14.89万 -1.54% -1.54
1375
KaonLOGO
KAON Kaon
$ 0.00003209 $0.00 $0.00 $1.10万 $14.24万 -1.38% -1.38
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001438 $0.00 $0.00 $6.78万 $3.07万 -1.1% -1.1
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000698 $0.00 $0.00 $1.60万 $9.10万 2.03% 2.03
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007659 $0.00 $0.00 $9,848.81 $21.99万 7.05% 7.05
1379
EverdomeLOGO
DOME Everdome
$ 0.000002757 $0.00 $0.00 $1.05万 $1.57万 0.69% 0.69
加载更多