HOODON最新价格_HOODON今日美元价格_HOODONK线图

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$74.52

≈ ￥508.45

1.83% ($48.19)

更新于：2026-05-01 23:53:33

24H最高 $75.16

24H交易量 24.73万

今日开盘 $26.33

24H最低 $72.08

流通市值 $4.15万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $75.16

24H最低 $72.08

24H交易量 24.73万

流通市值 $4.15万

今日开盘 $26.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.001587	$0.00	$0.01	$5.36万	$25.39万	0.57%	0.57
1052	KILO Kiloex	$ 0.006192	$0.01	$0.01	$452.59	$131.08万	0.22%	0.22
1053	GM GOMBLE	$ 0.001696	$0.00	$0.01	$1.59万	$46.98万	10.63%	10.63
1054	CHIRP Chirp Token	$ 0.007609	$0.01	$0.01	$4,809.16	$228.27万	0.01%	0.01
1055	KYVE KYVE Network	$ 0.002174	$0.00	$0.00	$1.31万	$166.85万	19.18%	19.18
1056	LAYER UniLayer	$ 0.08277	$0.08	$0.00	$1,019.40	$148.36万	1.69%	1.69
1057	FOREST Forest Protocol	$ 0.02119	$0.02	$0.02	$4,486.43	$171.64万	-0.74%	-0.74
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 393.54	$393.82	$344.61	$36.77万	$155.07万	3.96%	3.96
1059	MF Moonwalk Fitness	$ 0.006834	$0.01	$0.01	$644.67	$114.81万	-2.96%	-2.96
1060	URANUS Uranus	$ 0.014777	$0.01	$0.01	$9,967.40	$147.76万	11.18%	11.18
1061	AIOT OKZOO	$ 0.13071	$0.15	$0.03	$441.99万	$653.55万	15.98%	15.98
1062	STREAM Streamflow	$ 0.003904	$0.00	$0.01	$1,482.19	$46.85万	0.98%	0.98
1063	VERT Vertus	$ 0.0008574	$0.00	$0.00	$3,674.05	$102.89万	0.75%	0.75
1064	SOGNI Sogni AI	$ 0.00111	$0.00	$0.00	$9,911.94	$85.47万	-1.85%	-1.85
1065	AAPLX Apple xStock	$ 283.8	$287.49	$201.55	$6.17万	$170.28万	4.21%	4.21
1066	DNX Dynex	$ 0.01515	$0.02	$0.02	$2,692.94	$77.05万	0.79%	0.79
1067	BENJI Basenji	$ 0.001812	$0.00	$0.00	$10.28万	$167.07万	5.04%	5.04
1068	GO4 GameOnForge	$ 0.19543	$0.20	$0.03	$1,576.03	$233.36万	-1.16%	-1.16
1069	POR Portugal National Team Fan Token	$ 0.6695	$0.68	$0.45	$1.47万	$134.17万	1.11%	1.11
1070	SFUND Seedify.fund	$ 0.02023	$0.02	$0.03	$636.68	$67.10万	4.38%	4.38
1071	IRON Iron Fish	$ 0.05661	$0.06	$0.06	$2,080.11	$119.08万	-0.5%	-0.5
1072	EPT Balance	$ 0.0007136	$0.00	$0.00	$2,585.90	$165.31万	-0.05%	-0.05
1073	HAI Hacken Token	$ 0.002691	$0.00	$0.00	$8,691.10	$127.65万	-4.57%	-4.57
1074	SWEAT Sweat Economy	$ 0.0001846	$0.00	$0.00	$1,739.96	$37.83万	-2.58%	-2.58
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 199.01	$202.81	$150.00	$38.16万	$152.34万	-1.16%	-1.16
1076	LMWR LimeWire Token	$ 0.02108	$0.02	$0.03	$3.60万	$105.41万	3.18%	3.18
1077	SIDUS Sidus Heroes	$ 0.00003097	$0.00	$0.00	$1.16万	$34.28万	-4.82%	-4.82
1078	SUKU SUKU	$ 0.006821	$0.01	$0.01	$265.04	$121.69万	-2.22%	-2.22
1079	VSC Vyvo Coin	$ 0.000396	$0.00	$0.00	$46.45	$39.60万	0%	0
1080	P PoP Planet	$ 0.009365	$0.01	$0.01	$8,619.68	$131.11万	-0.1%	-0.1
1081	LLYX Eli Lilly xStock	$ 974.45	$979.71	$624.81	$494.86	$129.31万	4.15%	4.15
1082	STRIKE StrikeBit AI	$ 0.023048	$0.03	$0.01	$741.94	$483.78万	-10.91%	-10.91
1083	WXM WeatherXM	$ 0.010447	$0.02	$0.02	$3.93万	$62.68万	8.25%	8.25
1084	ALT ArchLoot	$ 0.007578	$0.01	$0.01	$3.38万	$120.49万	0.94%	0.94
1085	SOUL Phantasma	$ 0.01284	$0.01	$0.01	$140.50	$139.80万	-1.83%	-1.83
1086	AVGOX Broadcom xStock	$ 419.71	$420.00	$298.24	$231.70	$169.98万	0.35%	0.35
1087	TONC TONCommunity	$ 0.006088	$0.01	$0.00	$41.18	$163.23万	1.04%	1.04
1088	DELABS Delabs Games	$ 0.001463	$0.00	$0.00	$2,475.89	$109.77万	2.02%	2.02
1089	RZTO RZTO	$ 0.00022601	$0.00	$0.00	$7.94万	$112.26万	-5.02%	-5.02
1090	ARCHAI ARCH AI	$ 0.0006861	$0.00	$0.00	$821.09	$61.75万	-0.73%	-0.73
1091	QBX qiibee	$ 0.000844	$0.00	$0.00	$5,811.97	$68.82万	-3.09%	-3.09

加载更多