HOODX最新价格_HOODX今日美元价格_HOODXK线图

Robinhood tokenized stock(HOODX)

$67.96

≈ ￥468.52

-2.98% ($102.28)

更新于：2026-04-07 23:59:26

24H最高 $70.73

24H交易量 8.80万

今日开盘 $-34.32

24H最低 $66.71

流通市值 $40.78万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $70.73

24H最低 $66.71

24H交易量 8.80万

流通市值 $40.78万

今日开盘 $-34.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02363	$0.03	$0.08	$1.98万	$406.91万	0.51%	0.51
302	BOBA Boba Network	$ 0.02192	$0.02	$0.07	$6.25万	$376.20万	0.22%	0.22
303	MLN Enzyme	$ 3.178	$3.31	$1.81	$1.06万	$647.84万	-3.22%	-3.22
304	CEL Celsius	$ 0.01968	$0.02	$0.03	$9,312.57	$470.08万	-1.05%	-1.05
305	HIGH Highstreet	$ 0.1296	$0.14	$0.34	$1.18万	$403.56万	-4.35%	-4.35
306	NFP NFPrompt	$ 0.013	$0.01	$0.05	$1.59万	$325.00万	-3.48%	-3.48
307	REI REI Network	$ 0.002921	$0.00	$0.01	$1.78万	$277.50万	-6.61%	-6.61
308	DATA Streamr DATAcoin	$ 0.0009581	$0.00	$0.00	$1.23万	$94.97万	-0.56%	-0.56
309	ATA Automata	$ 0.008288	$0.01	$0.04	$1.64万	$275.89万	-8.91%	-8.91
310	RSS3 RSS3	$ 0.005876	$0.01	$0.03	$2.01万	$205.79万	-0.81%	-0.81
311	ALCX Alchemix	$ 4.946	$5.19	$6.53	$1.02万	$762.48万	-3.9%	-3.9
312	TLM Alien Worlds	$ 0.001574	$0.00	$0.00	$1.15万	$538.56万	-3.84%	-3.84
313	FIO FIO Protocol	$ 0.00615	$0.01	$0.01	$1.45万	$454.47万	-4.28%	-4.28
314	MOB MobileCoin	$ 0.1238	$0.13	$0.05	$9,402.94	$918.82万	-0.88%	-0.88
315	TNSR Tensor	$ 0.03469	$0.04	$0.09	$2.23万	$433.63万	-3.63%	-3.63
316	COS Contentos	$ 0.0012131	$0.00	$0.00	$1.68万	$504.76万	-0.49%	-0.49
317	QUICK Quickswap[New]	$ 0.009454	$0.01	$0.02	$8,378.77	$501.06万	-3.32%	-3.32
318	VRA Verasity	$ 0.00002408	$0.00	$0.00	$11.80万	$24.91万	-7.91%	-7.91
319	BIFI Beefy Finance	$ 0.00019017	$0.00	$128.70	$1.06万	$13.69	9.41%	9.41
320	XAI Xai	$ 0.009044	$0.01	$0.04	$4.91万	$250.63万	-1.47%	-1.47
321	UTK Utrust	$ 0.007028	$0.01	$0.01	$1.56万	$323.29万	-21.86%	-21.86
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02462	$0.03	$0.06	$2.00万	$281.54万	-3.82%	-3.82
323	BADGER Badger DAO	$ 0.3582	$0.38	$0.75	$2.44万	$449.16万	-1.02%	-1.02
324	BEL Bella	$ 0.10277	$0.12	$0.19	$7.75万	$493.30万	-11.55%	-11.55
325	ALPHA Stella	$ 0.0004232	$0.00	$0.01	$1.97万	$33.77万	-10.62%	-10.62
326	REP Augur	$ 0.8497	$0.88	$0.23	$1.36万	$934.67万	-0.36%	-0.36
327	BLZ Bluzelle	$ 0.009615	$0.01	$0.01	$1.29万	$313.10万	-2.17%	-2.17
328	ALICE My Neighbor Alice	$ 0.10935	$0.12	$0.31	$1.85万	$334.61万	-0.99%	-0.99
329	ACE Fusionist	$ 0.1152	$0.12	$0.43	$1.49万	$253.09万	-1.7%	-1.7
330	C98 Coin98	$ 0.0227	$0.02	$0.03	$1.73万	$492.46万	-1.73%	-1.73
331	MBOX MOBOX	$ 0.01243	$0.01	$0.04	$2.96万	$218.94万	-3.49%	-3.49
332	RDNT Radiant Capital	$ 0.00235	$0.00	$0.02	$10.95万	$111.90万	-5.28%	-5.28
333	FLM Flamingo	$ 0.002837	$0.00	$0.01	$1.75万	$88.59万	-6.49%	-6.49
334	BAL Balancer	$ 0.1478	$0.19	$0.75	$10.69万	$102.63万	8.35%	8.35
335	CHESS Tranchess	$ 0.000265	$0.00	$0.04	$1.30万	$3.09万	-28.18%	-28.18
336	SANTOS Santos FC Fan Token	$ 1.0186	$1.05	$1.24	$1.07万	$463.46万	-2.01%	-2.01
337	LAZIO Lazio Fan Token	$ 0.6565	$0.70	$0.70	$1.22万	$564.59万	-6.81%	-6.81
338	REN Republic Protocol	$ 0.002755	$0.00	$0.01	$4.15万	$275.23万	-15.46%	-15.46
339	PORTO FC Porto Fan Token	$ 0.9503	$0.98	$0.70	$9,209.53	$741.23万	-2.7%	-2.7
340	OPUL Opulous	$ 0.0004601	$0.00	$0.02	$1.08万	$10.47万	-2.5%	-2.5
341	MULTI Multichain	$ 0.2025	$0.21	$0.28	$9,164.73	$294.46万	-2.03%	-2.03
342	PORTAL Portal	$ 0.00844	$0.01	$0.03	$2.80万	$141.06万	-5.75%	-5.75
343	LOOKS LooksRare	$ 0.0003626	$0.00	$0.01	$9,941.97	$17.03万	0.13%	0.13
344	FIS StaFi	$ 0.01274	$0.01	$0.07	$2.08万	$77.02万	-3.77%	-3.77
345	BSW Biswap	$ 0.001616	$0.00	$0.01	$9,481.64	$60.28万	-0.43%	-0.43
346	PSG Paris Saint-Germain	$ 0.8062	$0.84	$1.35	$2.56万	$309.71万	-2.87%	-2.87

加载更多