HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 28 页

HOPR Protocol(HOPR)

$0.02057

≈ ￥0.14

-0.86% ($-0.12943)

更新于：2026-04-08 06:28:08

更新于：2026-04-08 06:28:08

24H最高 $0.02146

24H交易量 1.42万

今日开盘 $0.15

24H最低 $0.02002

流通市值 $267.41万

最低日期 2025-07-02

历史最低 $0.029946

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.02146

24H最低 $0.02002

24H交易量 1.42万

流通市值 $267.41万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00884	$0.01	$0.01	$1.19万	$21.15万	-0.78%	-0.78
1352	BALL BitBall	$ 0.0001683	$0.00	$0.00	$1.02万	$67.32万	4.17%	4.17
1353	TREAT Treat	$ 0.0001677	$0.00	$0.00	$4.87万	$55.90万	-11.5%	-11.5
1354	HTR Hathor	$ 0.004626	$0.00	$0.01	$1.03万	$23.13万	-3.74%	-3.74
1355	LRN Loopring [NEO]	$ 0.004104	$0.00	$0.00	$9,459.73	$46.62万	-8%	-8
1356	HOODX Robinhood tokenized stock	$ 69.01	$70.91	$90.90	$6.91万	$41.41万	-0.77%	-0.77
1357	HDX Home Depot xStock	$ 331.07	$331.07	$362.86	$9,069.95	$49.66万	2.01%	2.01
1358	NIKO NikolAI	$ 0.0006756	$0.00	$0.00	$1.10万	$67.56万	-5.61%	-5.61
1359	G3 GAM3S.GG	$ 0.0005203	$0.00	$0.00	$2.89万	$9.01万	36.95%	36.95
1360	FAST FastSwap (BSC)	$ 0.01033	$0.01	$0.00	$1.11万	$208.69万	-3.23%	-3.23
1361	MTV MultiVAC	$ 0.000223	$0.00	$0.00	$3.54万	$28.01万	23.82%	23.82
1362	CAD Caduceus Protocol (new)	$ 0.0002894	$0.00	$0.00	$9,539.17	$2.89万	-17.78%	-17.78
1363	B3X Bnext B3X	$ 0.00006636	$0.00	$0.00	$1.07万	$23.23万	29.1%	29.1
1364	DORA 铜锣烧	$ 0.004146	$0.00	$0.01	$9,316.40	$2.17万	-2.88%	-2.88
1365	WALLET Ambire Wallet	$ 0.011458	$0.01	$0.00	$1.15万	$24.90万	-0.25%	-0.25
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00060199	$0.00	$0.00	$1.03万	$60.80万	-3.39%	-3.39
1368	ZOON CryptoZoon	$ 0.0006182	$0.00	$0.00	$9,593.44	$40.57万	-1.26%	-1.26
1369	UDAO UDAO	$ 0.07965	$0.08	$0.09	$1.86万	$36.02万	-0.56%	-0.56
1370	TET Tectum	$ 0.24	$0.25	$0.35	$1.91万	$15.06万	-2.16%	-2.16
1371	BARSIK Hasbulla's Cat	$ 0.0001132	$0.00	$0.00	$9,280.90	$11.32万	-3.16%	-3.16
1372	INFRA infraX	$ 0.055	$0.07	$0.10	$9,922.32	$25.90万	3.13%	3.13
1373	CRWDX CrowdStrike xStock	$ 401.58	$412.67	$402.90	$1.17万	$44.98万	1.03%	1.03
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,437.25	$13.20万	1.52%	1.52
1375	MOOV Dotmoovs	$ 0.0002701	$0.00	$0.00	$1.14万	$13.40万	-4.18%	-4.18
1376	KAON Kaon	$ 0.00002903	$0.00	$0.00	$1.03万	$12.88万	-2.94%	-2.94
1377	MLP Matrix Layer Protocol	$ 0.000146	$0.00	$0.00	$9,226.81	$3.12万	0.34%	0.34
1378	ARTFI ARTFI	$ 0.0006253	$0.00	$0.00	$1.21万	$8.15万	-13.16%	-13.16
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$8,989.47	$20.14万	0%	0
1380	DOME Everdome	$ 0.000002666	$0.00	$0.00	$9,035.63	$1.52万	1.21%	1.21