HORD最新价格_HORD今日美元价格_HORDK线图 - 第 13 页

Hord(HORD)

$0.0020475

≈ ￥0.01

5.89% ($0.0020475)

更新于：2026-04-16 04:35:31

更新于：2026-04-16 04:35:31

24H最高 $0.0020517

24H交易量 1.02万

今日开盘 $0

24H最低 $0.0018362

流通市值 $6.22万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0020517

24H最低 $0.0018362

24H交易量 1.02万

流通市值 $6.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007479	$0.00	$0.00	$4.05万	$60.13万	-7.08%	-7.08
602	SAAS SaaSGo	$ 0.0002592	$0.00	$0.03	$1.65万	$25.92万	-16.81%	-16.81
603	B3 B3	$ 0.0003013	$0.00	$0.00	$2.09万	$572.87万	-4.22%	-4.22
604	CARV CARV	$ 0.05315	$0.05	$0.22	$1.90万	$841.92万	-1.35%	-1.35
605	PIN PinLink	$ 0.076	$0.08	$0.38	$4.70万	$608.00万	0.06%	0.06
606	HSK Hashkey	$ 0.14616	$0.15	$0.25	$21.70万	$1,607.76万	3.37%	3.37
607	TBC Ten Best Coins	$ 7.889	$8.32	$1,695.27	$6.26万	$2.37万	1.17%	1.17
608	DUCK DuckChain	$ 0.00008214	$0.00	$0.00	$4.55万	$82.14万	-10.32%	-10.32
609	PARTI Particle Network	$ 0.04208	$0.04	$0.14	$20.54万	$980.46万	-4.23%	-4.23
610	SKYAI SKYAI	$ 0.13002	$0.13	$0.03	$176.75万	$1.30亿	1.45%	1.45
611	ICNT Impossible Cloud Network	$ 0.28626	$0.30	$0.17	$106.54万	$4,787.02万	3.55%	3.55
612	HMSTR HMSTR	$ 0.0001438	$0.00	$0.00	$5.94万	$925.71万	-2.44%	-2.44
613	MITO Mitosis	$ 0.03556	$0.04	$0.17	$1.33万	$644.61万	-2.2%	-2.2
614	CHILLGUY Just a chill guy	$ 0.011778	$0.01	$0.02	$9.84万	$1,177.76万	-16.31%	-16.31
615	VELODROME Velodrome Finance	$ 0.01463	$0.02	$0.04	$1.17万	$1,281.26万	-4.12%	-4.12
616	CBK Cobak Token	$ 0.2439	$0.25	$0.41	$9,635.21	$1,923.98万	-1.45%	-1.45
617	HUMA Huma Finance	$ 0.01724	$0.02	$0.02	$8.48万	$2,988.27万	-1.26%	-1.26
618	ZETA ZetaChain	$ 0.05031	$0.05	$0.15	$6.43万	$1,189.67万	-0.15%	-0.15
619	QKA Qkacoin	$ 0.5587	$0.58	$0.31	$9,546.50	$1,768.84万	0.79%	0.79
620	MGO Mango Network	$ 0.01713	$0.02	$0.01	$12.74万	$2,723.67万	-0.81%	-0.81
621	JELLYJELLY Jelly-My-Jelly	$ 0.04289	$0.05	$0.00	$28.69万	$4,289.00万	-6.51%	-6.51
622	ZIG Zignaly	$ 0.02902	$0.03	$0.00	$21.86万	$1,223.29万	-1.49%	-1.49
623	PROMPT Wayfinder	$ 0.03144	$0.03	$0.10	$5.74万	$703.94万	2.57%	2.57
624	TAI TARS Protocol	$ 0.01633	$0.02	$0.02	$13.04万	$1,129.52万	-3.77%	-3.77
625	MERL Merlin Chain	$ 0.02917	$0.03	$0.07	$29.93万	$716.71万	9.95%	9.95
626	ACM Actinium	$ 0.4143	$0.42	$0.00	$9,565.50	$1,757.26万	-0.21%	-0.21
627	C Chainbase	$ 0.07532	$0.08	$0.19	$2.94万	$1,205.12万	14.99%	14.99
628	WOLF Landwolf 0x67	$ 0.000010106	$0.00	$0.00	$4.23万	$911.72万	-0.1%	-0.1
629	BEAMX Beam-Token	$ 0.001915	$0.00	$0.00	$2.02万	$1,006.54万	1.97%	1.97
630	FWOG Fwog	$ 0.004829	$0.01	$0.02	$1.60万	$471.13万	-3.67%	-3.67
631	KERNEL Kernel	$ 0.08396	$0.09	$0.09	$6.06万	$1,611.12万	2.05%	2.05
632	BONE Bone ShibaSwap	$ 0.05426	$0.06	$0.15	$2.33万	$1,247.56万	-3.87%	-3.87
633	DKA DKargo	$ 0.006821	$0.01	$0.01	$9,970.22	$1,659.78万	1.63%	1.63
634	VADER Vader Protocol	$ 0.001408	$0.00	$0.00	$1.08万	$592.77万	13.82%	13.82
635	WELL Moonwell	$ 0.004271	$0.00	$0.00	$2.91万	$571.11万	-1.22%	-1.22
636	SUNDOG Sundog	$ 0.004394	$0.00	$0.03	$3.01万	$439.40万	-2%	-2
637	PRIME Echelon Prime	$ 0.309	$0.32	$1.19	$2.99万	$536.24万	-0.19%	-0.19
638	ANON Hey Anon	$ 0.8328	$0.90	$2.00	$1.45万	$1,054.30万	-7.05%	-7.05
639	IDOL MEET48	$ 0.02212	$0.02	$0.01	$16.14万	$1,996.11万	-7.71%	-7.71
640	SQD Subsquid	$ 0.03233	$0.03	$0.04	$13.10万	$1,397.30万	3.02%	3.02
641	GRIFFAIN GRIFFAIN	$ 0.013821	$0.02	$0.02	$48.55万	$1,381.94万	-0.1%	-0.1
642	ACT Act I : The AI Prophecy	$ 0.01302	$0.01	$0.03	$3.73万	$1,234.62万	-2.9%	-2.9
643	NOS Nosana	$ 0.2413	$0.25	$0.01	$2.77万	$1,950.87万	0.37%	0.37