HORD最新价格_HORD今日美元价格_HORDK线图 - 第 18 页

Hord(HORD)

$0.001373

≈ ￥0.01

0% ($0.001373)

更新于：2025-12-24 01:15:51

更新于：2025-12-24 01:15:51

24H最高 $0.001413

24H交易量 1.20万

今日开盘 $0

24H最低 $0.001355

流通市值 $4.17万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.001413

24H最低 $0.001355

24H交易量 1.20万

流通市值 $4.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02182	$0.02	$0.01	$1.31万	$524.87万	-1.66%	-1.66
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008727	$0.00	$0.00	$1.19万	$183.27万	-12.61%	-12.61
853	HOLD Holdstation	$ 0.00000718	$0.00	$0.65	$1.33万	$56.75	-2.92%	-2.92
854	LIY Lily	$ 0.002872	$0.00	$0.00	$2.93万	$861.60万	7.52%	7.52
855	SHPING SHPING	$ 0.002384	$0.00	$0.00	$10.06万	$545.17万	-0.62%	-0.62
856	FIR Fireverse	$ 0.006121	$0.01	$0.09	$2.21万	$70.94万	-2.06%	-2.06
857	OBOL Obol	$ 0.02287	$0.02	$0.09	$2.01万	$225.77万	5.05%	5.05
858	SNPT SNPT	$ 0.00874	$0.01	$0.00	$1.51万	$874.00万	0.29%	0.29
859	WEETH Wrapped eETH	$ 3201.59	$3,324.58	$1,485.67	$1.18万	$736.37万	-2.59%	-2.59
860	PIT Pitbull	$ 0.000000000224	$0.00	$0.00	$1.31万	$900.30万	-2.31%	-2.31
861	EL ELYSIA	$ 0.002114	$0.00	$0.00	$4.80万	$513.38万	3.12%	3.12
862	SLAY SatLayer	$ 0.00279	$0.00	$0.02	$1.19万	$123.04万	-0.28%	-0.28
863	FTR Fautor	$ 0.0011493	$0.00	$0.00	$2.14万	$287.33万	-1.1%	-1.1
864	ATM Atm	$ 0.927	$0.96	$1.84	$1.70万	$192.38万	0.42%	0.42
865	EPT Balance	$ 0.001453	$0.00	$0.00	$11.79万	$336.60万	-0.75%	-0.75
866	GOUT gout	$ 0.000010598	$0.00	$0.00	$1.18万	$222.56万	-1.44%	-1.44
867	COOK mETH Protocol	$ 0.003885	$0.00	$0.01	$1.32万	$372.96万	0.67%	0.67
868	ZEX Zeta	$ 0.06234	$0.07	$0.02	$4.07万	$1,131.08万	-4.88%	-4.88
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01222	$0.01	$0.01	$18.18万	$1,222.00万	2.94%	2.94
870	MAY Mayflower AI	$ 0.01335	$0.02	$0.04	$9.87万	$325.89万	7.31%	7.31
871	FLIP Chainflip	$ 0.4469	$0.46	$0.31	$7.16万	$813.80万	4.44%	4.44
872	NEURO NeuroWeb	$ 0.01068	$0.01	$0.01	$1.22万	$586.06万	-0.46%	-0.46
873	GPS GoPlus Security	$ 0.004782	$0.00	$0.01	$9.38万	$382.56万	-1.64%	-1.64
874	NUMI NUMINE	$ 0.06116	$0.06	$0.06	$3.19万	$626.89万	0.08%	0.08
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07123	$0.07	$0.00	$66.31万	$290.98亿	-2.07%	-2.07
876	BELLS Bellscoin	$ 0.08459	$0.09	$0.14	$1.30万	$482.60万	-0.77%	-0.77
877	SOVRN Sovrun	$ 0.004405	$0.01	$0.01	$1.23万	$440.50万	-5.16%	-5.16
878	BLUE Bluefin	$ 0.03117	$0.03	$0.06	$14.61万	$468.75万	-5.28%	-5.28
879	MILK MilkyWay	$ 0.005882	$0.01	$0.04	$2.50万	$140.52万	-6.33%	-6.33
880	OWN Otherworld	$ 0.02939	$0.03	$0.10	$1.98万	$103.84万	-5.68%	-5.68
881	AEVO Aevo	$ 0.03603	$0.04	$0.07	$16.99万	$396.33万	-0.9%	-0.9
882	LWA LumiWave	$ 0.0061	$0.01	$0.01	$1.72万	$469.75万	0.52%	0.52
883	GALFAN Galatasaray Fan Token	$ 1.136	$1.14	$1.18	$1.19万	$770.60万	0.43%	0.43
884	NEON Neon EVM	$ 0.0538	$0.06	$0.05	$1.68万	$310.16万	-0.59%	-0.59
885	DMC DeLorean	$ 0.001272	$0.00	$0.00	$14.20万	$344.52万	-2.37%	-2.37
886	DEGOD Degods	$ 0.0003843	$0.00	$0.00	$1.18万	$384.30万	-1.3%	-1.3
887	GORK New XAI gork	$ 0.001166	$0.00	$0.00	$2.83万	$116.60万	-2.09%	-2.09
888	ETHS ETHS	$ 0.16736	$0.18	$0.08	$1.36万	$351.46万	-5.4%	-5.4
889	TRAC TRAC	$ 0.3752	$0.41	$0.25	$3.84万	$787.92万	-6.38%	-6.38
890	ALU Altura	$ 0.008042	$0.01	$0.00	$10.90万	$176.92万	-2.43%	-2.43
891	PRCL Parcl	$ 0.01868	$0.02	$0.05	$46.82万	$233.50万	4.06%	4.06
892	VISTA Ethervista	$ 2.8	$2.98	$4.69	$1.87万	$274.04万	0.17%	0.17
893	VARA Vara Network	$ 0.001012	$0.00	$0.00	$1.52万	$249.16万	-0.97%	-0.97
894	POWER Powerloom	$ 0.2824	$0.33	$0.01	$23.62万	$2.82亿	-13.77%	-13.77
895	RWA Allo	$ 0.002924	$0.00	$0.00	$6.18万	$526.32万	3.03%	3.03
896	MANA3 X-EcoChain	$ 0.002425	$0.00	$0.01	$21.41万	$121.25万	-1.58%	-1.58
897	SWAP TrustSwap	$ 0.04811	$0.09	$0.00	$2.08万	$469.41万	-12.2%	-12.2