火币积分(HT)
$0.174
≈ ￥1.2
-0.17% ($-0.036)
更新于：2026-04-10 21:53:57
更新于：2026-04-10 21:53:57
24H最高 $0.1798
24H交易量 4.09万
今日开盘 $0.21
24H最低 $0.1672
流通市值 $2,822.87万
最低日期 2025-06-22
历史最低 $0.1249
最高日期 2021-05-13
历史最高 $39.8978
24H最高 $0.1798
24H最低 $0.1672
24H交易量 4.09万
流通市值 $2,822.87万
今日开盘 $0.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016774 $0.00 $0.00 $9,455.54 $67.10万 -0.08% -0.08
1352
TreatLOGO
TREAT Treat
$ 0.0001853 $0.00 $0.00 $8.47万 $61.77万 -8.76% -8.76
1353
HathorLOGO
HTR Hathor
$ 0.004801 $0.00 $0.01 $9,836.40 $24.01万 0.69% 0.69
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004422 $0.00 $0.00 $9,844.49 $50.24万 -2.14% -2.14
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.72 $72.43 $90.90 $6.00万 $41.83万 -2.43% -2.43
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 344.49 $346.47 $362.86 $9,577.45 $51.67万 2.05% 2.05
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007301 $0.00 $0.00 $1.03万 $73.01万 4.16% 4.16
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003426 $0.00 $0.00 $1.65万 $5.93万 -6.72% -6.72
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0107968 $0.01 $0.00 $1.05万 $218.12万 10.55% 10.55
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002821 $0.00 $0.00 $6.43万 $35.44万 16.21% 16.21
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002779 $0.00 $0.00 $9,615.75 $2.78万 -4.89% -4.89
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006787 $0.00 $0.00 $9,216.24 $23.75万 -0.16% -0.16
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004208 $0.00 $0.01 $8,715.02 $2.20万 0.64% 0.64
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011685 $0.01 $0.00 $8,811.68 $25.39万 0.11% 0.11
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00076573 $0.00 $0.00 $1.04万 $77.34万 -1.87% -1.87
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006326 $0.00 $0.00 $9,786.76 $41.51万 3.63% 3.63
1368
UDAOLOGO
UDAO UDAO
$ 0.08072 $0.08 $0.09 $2.00万 $36.50万 0.62% 0.62
1369
TectumLOGO
TET Tectum
$ 0.29 $0.29 $0.35 $2.47万 $18.20万 16.84% 16.84
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001236 $0.00 $0.00 $9,670.91 $12.36万 2.74% 2.74
1371
infraXLOGO
INFRA infraX
$ 0.0553 $0.06 $0.10 $9,717.73 $26.04万 1.13% 1.13
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 403.41 $441.38 $402.90 $9,744.09 $45.18万 -4.69% -4.69
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,298.35 $13.09万 0% 0
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002841 $0.00 $0.00 $1.02万 $14.09万 -0.21% -0.21
1375
KaonLOGO
KAON Kaon
$ 0.00003442 $0.00 $0.00 $1.18万 $15.27万 -2.49% -2.49
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001435 $0.00 $0.00 $6.64万 $3.06万 -1.77% -1.77
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000784 $0.00 $0.00 $1.30万 $10.22万 11.3% 11.3
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006887 $0.00 $0.00 $9,534.67 $19.77万 -1.07% -1.07
1379
EverdomeLOGO
DOME Everdome
$ 0.000002716 $0.00 $0.00 $1.14万 $1.55万 -1.34% -1.34
加载更多