HUMA最新价格_HUMA今日美元价格_HUMAK线图 - 第 18 页

Huma Finance(HUMA)

$0.03132

≈ ￥0.22

-0.66% ($-0.05868)

更新于：2025-12-22 02:55:20

更新于：2025-12-22 02:55:20

24H最高 $0.03172

24H交易量 26.68万

今日开盘 $0.09

24H最低 $0.03046

流通市值 $5,428.80万

最低日期 2025-08-26

历史最低 $0.022999

最高日期 2025-05-27

历史最高 $0.073777

24H最高 $0.03172

24H最低 $0.03046

24H交易量 26.68万

流通市值 $5,428.80万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02207	$0.02	$0.01	$1.28万	$530.88万	1.33%	1.33
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00009601	$0.00	$0.00	$1.37万	$201.62万	17.35%	17.35
853	HOLD Holdstation	$ 0.000007354	$0.00	$0.65	$1.24万	$58.12	7.04%	7.04
854	LIY Lily	$ 0.0029842	$0.00	$0.00	$7,814.18	$895.26万	5.33%	5.33
855	SHPING SHPING	$ 0.002487	$0.00	$0.00	$3.34万	$568.73万	-0.12%	-0.12
856	FIR Fireverse	$ 0.00633	$0.01	$0.09	$1.83万	$73.36万	-0.33%	-0.33
857	OBOL Obol	$ 0.02167	$0.02	$0.09	$3.33万	$213.93万	-4.28%	-4.28
858	SNPT SNPT	$ 0.008634	$0.01	$0.00	$1.34万	$863.40万	11.29%	11.29
859	WEETH Wrapped eETH	$ 3247.25	$3,255.39	$1,485.67	$1.19万	$746.87万	0.57%	0.57
860	PIT Pitbull	$ 0.0000000002156	$0.00	$0.00	$1.23万	$866.54万	-0.55%	-0.55
861	EL ELYSIA	$ 0.00203	$0.00	$0.00	$2.44万	$492.98万	5.61%	5.61
862	SLAY SatLayer	$ 0.002832	$0.00	$0.02	$1.27万	$124.89万	-2.81%	-2.81
863	FTR Fautor	$ 0.0008622	$0.00	$0.00	$2.59万	$215.55万	0.23%	0.23
864	ATM Atm	$ 0.9705	$1.02	$1.84	$1.46万	$201.40万	8.94%	8.94
865	EPT Balance	$ 0.001544	$0.00	$0.00	$3.52万	$357.68万	-2.4%	-2.4
866	GOUT gout	$ 0.000010085	$0.00	$0.00	$1.23万	$211.79万	-1.44%	-1.44
867	COOK mETH Protocol	$ 0.003862	$0.00	$0.01	$1.23万	$370.75万	-1.22%	-1.22
868	ZEX Zeta	$ 0.06957	$0.07	$0.02	$4.22万	$1,262.26万	-3.77%	-3.77
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01212	$0.01	$0.01	$5.55万	$1,212.00万	0.91%	0.91
870	MAY Mayflower AI	$ 0.01224	$0.01	$0.04	$2.32万	$298.79万	1.66%	1.66
871	FLIP Chainflip	$ 0.4278	$0.45	$0.31	$1.99万	$779.02万	0.82%	0.82
872	NEURO NeuroWeb	$ 0.01094	$0.01	$0.01	$1.16万	$600.33万	0%	0
873	GPS GoPlus Security	$ 0.00516	$0.01	$0.01	$88.17万	$412.80万	3.94%	3.94
874	NUMI NUMINE	$ 0.06465	$0.07	$0.06	$11.75万	$662.66万	-2.5%	-2.5
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07358	$0.08	$0.00	$42.93万	$300.58亿	-1.06%	-1.06
876	BELLS Bellscoin	$ 0.08736	$0.09	$0.14	$1.52万	$498.41万	4.04%	4.04
877	SOVRN Sovrun	$ 0.004533	$0.01	$0.01	$1.27万	$453.30万	-0.04%	-0.04
878	BLUE Bluefin	$ 0.03222	$0.03	$0.06	$23.03万	$484.54万	-0.55%	-0.55
879	MILK MilkyWay	$ 0.005958	$0.01	$0.04	$2.84万	$142.34万	-11.41%	-11.41
880	OWN Otherworld	$ 0.03153	$0.03	$0.10	$1.96万	$111.41万	0.35%	0.35
881	AEVO Aevo	$ 0.03645	$0.04	$0.07	$9.96万	$400.95万	-0.1%	-0.1
882	LWA LumiWave	$ 0.005558	$0.01	$0.01	$2.30万	$428.01万	3.69%	3.69
883	GALFAN Galatasaray Fan Token	$ 1.1272	$1.13	$1.18	$1.34万	$764.64万	0.08%	0.08
884	NEON Neon EVM	$ 0.05516	$0.06	$0.05	$1.64万	$318.00万	-1.79%	-1.79
885	DMC DeLorean	$ 0.001326	$0.00	$0.00	$20.77万	$359.14万	-0.52%	-0.52
886	DEGOD Degods	$ 0.0003762	$0.00	$0.00	$1.18万	$376.20万	-0.13%	-0.13
887	GORK New XAI gork	$ 0.001196	$0.00	$0.00	$4.45万	$119.60万	-4.08%	-4.08
888	ETHS ETHS	$ 0.17178	$0.19	$0.08	$1.44万	$360.74万	-7.45%	-7.45
889	TRAC TRAC	$ 0.4069	$0.44	$0.25	$1.71万	$854.49万	-1.9%	-1.9
890	ALU Altura	$ 0.008256	$0.01	$0.00	$9.75万	$181.63万	2.24%	2.24
891	PRCL Parcl	$ 0.0191	$0.02	$0.05	$6.95万	$238.75万	-1.39%	-1.39
892	VISTA Ethervista	$ 2.946	$3.00	$4.69	$2.15万	$288.33万	3.15%	3.15
893	VARA Vara Network	$ 0.001072	$0.00	$0.00	$1.61万	$263.93万	-8.84%	-8.84
894	POWER Powerloom	$ 0.252	$0.28	$0.01	$16.28万	$2.52亿	2.27%	2.27
895	RWA Allo	$ 0.002874	$0.00	$0.00	$4.12万	$517.32万	1.69%	1.69
896	MANA3 X-EcoChain	$ 0.002453	$0.00	$0.01	$19.95万	$122.65万	1.36%	1.36
897	SWAP TrustSwap	$ 0.06475	$0.08	$0.00	$3.86万	$631.77万	92.88%	92.88