IAUON最新价格_IAUON今日美元价格_IAUONK线图 - 第 2 页

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$86.81

≈ ￥592.3

1.05% ($44.46)

更新于：2026-05-02 17:22:31

更新于：2026-05-02 17:22:31

24H最高 $87.69

24H交易量 6.58万

今日开盘 $42.35

24H最低 $85.9

流通市值 $356.69万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.69

24H最低 $85.9

24H交易量 6.58万

流通市值 $356.69万

今日开盘 $42.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007183	$0.01	$0.00	$4.39万	$6.18亿	2.04%	2.04
52	TRUMP OFFICIAL TRUMP	$ 2.332	$2.41	$1.65	$558.99万	$4.66亿	-2.26%	-2.26
53	FIL Filecoin	$ 0.931	$0.94	$0.60	$184.98万	$6.83亿	1.1%	1.1
54	ARB Arbitrum	$ 0.12494	$0.13	$0.10	$33.57万	$7.15亿	-0.52%	-0.52
55	GT Gatechain Token	$ 7.26	$7.33	$0.25	$48.42万	$5.66亿	0.69%	0.69
56	NEXO Nexo	$ 0.9038	$0.91	$0.04	$5,430.40	$5.84亿	1.22%	1.22
57	BONK Bonk	$ 0.000006314	$0.00	$0.00	$10.00万	$5.56亿	1.26%	1.26
58	TUSD TrueUSD	$ 1	$1.00	$0.93	$113.90万	$4.98亿	0%	0
59	SEI Sei	$ 0.05777	$0.06	$0.07	$4.86万	$3.75亿	1.4%	1.4
60	STX Stacks	$ 0.224	$0.23	$0.01	$3.62万	$4.05亿	1.12%	1.12
61	FUN FUNToken	$ 0.04482	$0.05	$0.00	$18.45万	$4.91亿	-2.31%	-2.31
62	DASH 达世币	$ 37.21	$37.34	$0.21	$17.16万	$4.64亿	7.57%	7.57
63	DCR Decred	$ 18.481	$18.51	$0.39	$1.54万	$3.17亿	1.36%	1.36
64	XTZ Tezos	$ 0.3674	$0.37	$0.31	$1.69万	$3.91亿	0.32%	0.32
65	CAKE PancakeSwap	$ 1.4539	$1.47	$0.20	$6.39万	$4.93亿	0.19%	0.19
66	LIT Lighter	$ 0.9075	$0.93	$1.32	$359.97万	$2.27亿	1.04%	1.04
67	FET Fetch.AI	$ 0.2001	$0.20	$0.01	$18.09万	$4.63亿	1.98%	1.98
68	JST JUST	$ 0.08355	$0.09	$0.00	$20.69万	$7.44亿	-3.86%	-3.86
69	CHZ Chiliz	$ 0.04137	$0.04	$0.00	$15.71万	$3.68亿	0.77%	0.77
70	KAIA Kaia	$ 0.04566	$0.05	$0.05	$4.70万	$2.82亿	0.3%	0.3
71	OP Optimism	$ 0.12187	$0.12	$0.16	$40.03万	$2.31亿	1.13%	1.13
72	BTT BitTorrent (new)	$ 0.0000003192	$0.00	$0.00	$14.37万	$3.15亿	0.4%	0.4
73	CRV Curve	$ 0.235	$0.24	$0.18	$10.84万	$3.32亿	0.47%	0.47
74	BSV 比特币SV	$ 15.97	$16.18	$10.69	$10.34万	$3.16亿	1.07%	1.07
75	GNO Gnosis	$ 125.83	$126.00	$6.98	$1.93万	$3.32亿	3.46%	3.46
76	IMX Immutable X	$ 0.16862	$0.17	$0.13	$3.01万	$3.35亿	3.09%	3.09
77	INJ Injective Protocol	$ 3.59	$3.70	$0.66	$17.27万	$3.59亿	4.33%	4.33
78	LDO Lido DAO Token	$ 0.3738	$0.38	$0.27	$12.49万	$3.33亿	1.27%	1.27
79	JASMY Jasmy	$ 0.005623	$0.01	$0.00	$3.60万	$2.78亿	-0.96%	-0.96
80	PYTH Pyth Network	$ 0.04693	$0.05	$0.04	$10.91万	$2.70亿	0.77%	0.77
81	IOTA 埃欧塔	$ 0.05512	$0.06	$0.06	$19.16万	$2.27亿	0.97%	0.97
82	PENDLE Pendle	$ 1.56	$1.59	$0.03	$67.46万	$3.72亿	16.15%	16.15
83	TIA Celestia	$ 0.3572	$0.36	$0.25	$14.07万	$2.99亿	1.04%	1.04
84	CFX Conflux	$ 0.06005	$0.06	$0.02	$5.62万	$3.09亿	1.53%	1.53
85	GRT Graph	$ 0.02423	$0.02	$0.02	$1.41万	$2.37亿	0.49%	0.49
86	ETHFI Ether.fi	$ 0.4121	$0.42	$0.32	$17.97万	$2.32亿	0.29%	0.29
87	ENS Ethereum Name Service	$ 6.096	$6.14	$4.89	$1.44万	$2.31亿	1.54%	1.54
88	TWT Trust Wallet	$ 0.4239	$0.43	$0.00	$1.26万	$1.82亿	-0.74%	-0.74
89	SAND The Sandbox	$ 0.07271	$0.07	$0.03	$1.98万	$1.90亿	0.79%	0.79
90	STRK StarkNet	$ 0.03904	$0.04	$0.04	$10.69万	$1.78亿	0.38%	0.38
91	WIF dogwifhat	$ 0.1958	$0.20	$0.07	$32.59万	$1.96亿	3.87%	3.87
92	THETA Theta	$ 0.199	$0.20	$0.04	$5.61万	$1.99亿	0.81%	0.81
93	NEO Neo	$ 2.743	$2.76	$0.07	$2.97万	$1.93亿	0.69%	0.69
94	MANA Decentraland	$ 0.09039	$0.09	$0.01	$1,062.89	$1.78亿	0.63%	0.63
95	LUNC Terra Classic	$ 0.00006937	$0.00	$0.00	$26.74万	$4.05亿	-9.11%	-9.11
96	BAT 注意力币	$ 0.09735	$0.10	$0.07	$7,179.65	$1.46亿	0.55%	0.55
97	AXS Axie Infinity	$ 1.3769	$1.43	$0.12	$10.01万	$1.91亿	1.99%	1.99
98	DEXE Dexe.network	$ 10.622	$11.71	$0.65	$7.39万	$8.89亿	-9.21%	-9.21
99	HNT Helium	$ 0.923	$0.94	$0.18	$7.30万	$1.72亿	-1.49%	-1.49