IBFK最新价格_IBFK今日美元价格_IBFKK线图 - 第 3 页

İstanbul Başakşehir Fan Token(IBFK)

$0.0462

≈ ￥0.32

0.15% ($0.0062)

更新于：2026-04-10 21:12:59

更新于：2026-04-10 21:12:59

24H最高 $0.0462

24H交易量 9,405.95

今日开盘 $0.04

24H最低 $0.04603

流通市值 $2.78万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.0462

24H最低 $0.04603

24H交易量 9,405.95

流通市值 $2.78万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.11833	$0.12	$0.07	$8.54万	$5,771.85万	-0.78%	-0.78
102	QTUM 量子链	$ 0.9192	$0.94	$0.76	$2.62万	$9,629.16万	-1.19%	-1.19
103	CVX Convex Finance	$ 1.79	$1.80	$1.43	$1.46万	$1.41亿	1.87%	1.87
104	AIOZ AIOZ Network	$ 0.05686	$0.06	$0.01	$4.35万	$4,861.72万	-0.59%	-0.59
105	AKT Akash	$ 0.4609	$0.48	$0.17	$36.18万	$1.06亿	1.2%	1.2
106	1INCH 1inch Token	$ 0.09281	$0.09	$0.15	$10.15万	$9,552.31万	1.16%	1.16
107	BERA Berachain	$ 0.4122	$0.43	$1.51	$21.35万	$4,430.33万	-0.96%	-0.96
108	IOTX 艾坦星	$ 0.004677	$0.00	$0.00	$1.09万	$4,462.22万	0.51%	0.51
109	DCR Decred	$ 23.499	$24.00	$0.39	$4.81万	$3.46亿	13.47%	13.47
110	PYTH Pyth Network	$ 0.04666	$0.05	$0.08	$66.86万	$6,998.95万	3.96%	3.96
111	ZRX 0x协议	$ 0.10465	$0.11	$0.10	$2.04万	$8,869.05万	2.01%	2.01
112	BAT 注意力币	$ 0.09934	$0.10	$0.07	$1.24万	$1.48亿	-0.45%	-0.45
113	XCN Chain	$ 0.004776	$0.00	$0.00	$20.04万	$1.03亿	1.03%	1.03
114	LPT Livepeer Token	$ 2.074	$2.08	$0.36	$7.24万	$6,414.57万	4.58%	4.58
115	JTO Jito	$ 0.3001	$0.30	$1.40	$10.95万	$3,517.09万	7.6%	7.6
116	CKB 字节元	$ 0.001468	$0.00	$0.00	$8.02万	$6,445.33万	1.59%	1.59
117	GAS Gas	$ 1.75	$1.85	$0.58	$7.53万	$1.14亿	0.51%	0.51
118	SNX Synthetix	$ 0.2942	$0.30	$0.04	$2.08万	$9,010.85万	1.69%	1.69
119	BNT Bancor	$ 0.2983	$0.30	$0.08	$1.11万	$8,209.57万	2.4%	2.4
120	NOT Notcoin	$ 0.0003579	$0.00	$0.00	$3.15万	$3,676.32万	3.49%	3.49
121	FTT FTX Token	$ 0.2921	$0.30	$0.70	$1.89万	$7,257.85万	-0.54%	-0.54
122	MINA Mina Protocol	$ 0.0583	$0.07	$0.15	$26.30万	$6,219.75万	5.04%	5.04
123	ORDI Ordinals	$ 2.462	$2.49	$2.85	$12.58万	$5,170.20万	2.66%	2.66
124	SUN SUN(new)	$ 0.01802	$0.02	$0.00	$2.02万	$1.57亿	3.26%	3.26
125	TFUEL Theta Fuel	$ 0.01145	$0.01	$0.00	$1.81万	$6,069.89万	0.35%	0.35
126	ZIL Zilliqa	$ 0.003966	$0.00	$0.00	$26.68万	$6,293.13万	1.12%	1.12
127	YFI yearn.finance	$ 2538	$2,552.20	$917.76	$1.46万	$8,321.59万	1.87%	1.87
128	SFP SafePal	$ 0.3011	$0.30	$0.27	$1.55万	$1.11亿	2.83%	2.83
129	PROM Prom	$ 1.1026	$1.12	$0.10	$2.38万	$2,012.25万	7.04%	7.04
130	ROSE Oasis Network	$ 0.010652	$0.01	$0.02	$3.34万	$7,151.33万	8.92%	8.92
131	HOT Holo	$ 0.0004089	$0.00	$0.00	$1.57万	$7,032.63万	1.31%	1.31
132	RVN Ravencoin	$ 0.005737	$0.01	$0.01	$1.50万	$6,974.36万	1.09%	1.09
133	SC 云储币	$ 0.0009777	$0.00	$0.00	$1.23万	$5,059.36万	0.55%	0.55
134	ANKR Ankr	$ 0.005307	$0.01	$0.00	$1.55万	$5,307.00万	0.22%	0.22
135	CELO Celo	$ 0.0827	$0.08	$0.24	$2.08万	$4,031.20万	2.63%	2.63
136	RON Ronin Network	$ 0.08993	$0.09	$0.20	$1.38万	$2,707.24万	2.32%	2.32
137	W Wormhole	$ 0.01298	$0.01	$0.05	$43.72万	$2,336.40万	-1.88%	-1.88
138	AMP Amp	$ 0.0009002	$0.00	$0.00	$2.69万	$3,801.34万	-0.17%	-0.17
139	DGB 极特币	$ 0.004716	$0.00	$0.00	$2.95万	$7,345.26万	2.12%	2.12
140	T Threshold Network	$ 0.006162	$0.01	$0.01	$1.07万	$5,284.44万	0.37%	0.37
141	ETHFI Ether.fi	$ 0.4414	$0.45	$0.40	$36.94万	$5,084.93万	0.2%	0.2
142	LRC 路印科技	$ 0.01705	$0.02	$0.02	$3.33万	$2,270.46万	0.58%	0.58
143	TRAC OriginTrail	$ 0.2953	$0.30	$0.00	$3.09万	$1.08亿	0.81%	0.81
144	KSM Kusama	$ 4.236	$4.29	$0.93	$1.31万	$3,587.93万	1.17%	1.17
145	XYO XYO Network	$ 0.003584	$0.00	$0.00	$1.12万	$4,830.07万	-0.44%	-0.44
146	RPL Rocket Pool	$ 1.781	$1.79	$0.90	$1.52万	$3,560.47万	2.29%	2.29
147	ONE Harmony	$ 0.002172	$0.00	$0.00	$1.47万	$2,750.76万	1.73%	1.73
148	GMX GMX	$ 5.822	$5.93	$9.60	$1.49万	$5,247.65万	1.05%	1.05