ICX最新价格_ICX今日美元价格_ICXK线图 - 第 26 页

ICON(ICX)

$0.03723

≈ ￥0.26

5.11% ($0.02723)

更新于：2026-04-08 18:14:16

更新于：2026-04-08 18:14:16

24H最高 $0.03851

24H交易量 3.89万

今日开盘 $0.01

24H最低 $0.03478

流通市值 $3,423.24万

最低日期 2025-04-07

历史最低 $0.070366

最高日期 2018-01-09

历史最高 $12.6386

24H最高 $0.03851

24H最低 $0.03478

24H交易量 3.89万

流通市值 $3,423.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044865	$0.00	$0.00	$2.74万	$13.46万	-3.19%	-3.19
1252	ESE Eesee	$ 0.0053077	$0.01	$0.01	$3.28万	$96.62万	-2.39%	-2.39
1253	BR Bohr	$ 0.13349	$0.15	$0.00	$34.97万	$211.76万	3.31%	3.31
1254	MAK MetaCene	$ 0.00179	$0.00	$0.00	$9,433.26	$34.29万	0.33%	0.33
1255	XNA Neurai	$ 0.00003972	$0.00	$0.00	$1.04万	$26.50万	3.95%	3.95
1256	MV GensoKishi Metaverse	$ 0.0011142	$0.00	$0.00	$1.81万	$12.36万	0.26%	0.26
1257	WELL3 WELL3	$ 0.00001094	$0.00	$0.00	$9,082.67	$4.50万	-0.18%	-0.18
1258	ZERO ZeroLend	$ 0.04555	$0.05	$0.00	$1.02万	$11.39亿	-1.06%	-1.06
1259	AZUR Azuro Protocol	$ 0.001095	$0.00	$0.01	$1.55万	$17.72万	1.67%	1.67
1260	UNIBOT Unibot	$ 0.8778	$0.91	$0.01	$9,644.63	$30.72万	5.87%	5.87
1261	OVL Overlay	$ 0.02181	$0.02	$0.10	$9,112.90	$20.75万	-1.26%	-1.26
1262	PLANET PLANET	$ 0.0000002052	$0.00	$0.00	$9,024.43	$20.52万	8.17%	8.17
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$9,369.61	$8.23万	-0.05%	-0.05
1264	RING Darwinia Network	$ 0.0005015	$0.00	$0.00	$9,690.25	$35.38万	3.78%	3.78
1265	LL LightLink	$ 0.003279	$0.00	$0.01	$1.44万	$26.78万	0.52%	0.52
1266	DUREV Povel Durev	$ 0.004174	$0.00	$0.00	$1.02万	$41.46万	2.58%	2.58
1267	LLYX Eli Lilly xStock	$ 949.41	$949.63	$624.81	$9,266.60	$125.99万	2.68%	2.68
1268	RADAR DappRadar	$ 0.0003246	$0.00	$0.00	$9,445.59	$18.70万	7.66%	7.66
1269	RWAINC RWA Inc.	$ 0.001697	$0.00	$0.00	$1.30万	$21.31万	1.55%	1.55
1270	TRA Trabzonspor Fan Token	$ 0.3646	$0.37	$0.40	$1.71万	$85.91万	-0.65%	-0.65
1271	POOLX Poolz Finance	$ 0.10039	$0.10	$0.15	$9,657.31	$41.41万	-0.73%	-0.73
1272	GFI Gamefi Protocol	$ 0.1241	$0.13	$0.00	$1.81万	$22.34万	1.97%	1.97
1273	AIBOT Cherry AI	$ 0.005703	$0.01	$0.00	$9,452.75	$126.32万	-0.98%	-0.98
1274	NERO NERO Chain	$ 0.003314	$0.00	$0.00	$9,152.79	$80.20万	-0.03%	-0.03
1275	PELL Pell Network Token	$ 0.0003897	$0.00	$0.00	$9,292.58	$13.09万	0.02%	0.02
1276	BLAST SafeBLAST	$ 0.0004659	$0.00	$0.00	$19.46万	$820.79亿	1.65%	1.65
1277	BEFE BEFE	$ 0.00000338	$0.00	$0.00	$3.32万	$33.80万	-6.88%	-6.88
1278	G G Revolution	$ 0.003718	$0.00	$0.00	$3.92万	$29.74万	3.47%	3.47
1279	LAIR lair Finance	$ 0.001601	$0.00	$0.01	$1.21万	$15.98万	8.17%	8.17
1280	PFVS Puffverse	$ 0.0000618	$0.00	$0.01	$1,428.72	$7,205.88	-23.98%	-23.98
1281	CAPS Ternoa	$ 0.0005935	$0.00	$0.00	$9,241.76	$38.69万	4.85%	4.85
1282	AIX9 AthenaX9	$ 0.0003124	$0.00	$0.00	$9,449.78	$31.24万	0%	0
1283	DIVER Divergence Protocol	$ 0.004141	$0.00	$0.00	$1.49万	$32.09万	5.61%	5.61