IDV最新价格_IDV今日美元价格_IDVK线图 - 第 23 页

Idavoll Network(IDV)

$0.00003792

≈ ￥0

-1.4% ($3.792E-5)

更新于：2025-12-26 08:12:58

更新于：2025-12-26 08:12:58

24H最高 $0.00003846

24H交易量 9,119.70

今日开盘 $-0

24H最低 $0.00003439

流通市值 $7,972.00

最低日期 2025-04-05

历史最低 $6.35E-5

最高日期 2021-04-01

历史最高 $0.4337

24H最高 $0.00003846

24H最低 $0.00003439

24H交易量 9,119.70

流通市值 $7,972.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0008385	$0.00	$0.00	$1.71万	$83.85万	-7.01%	-7.01
1102	ZERC zkRace	$ 0.011899	$0.01	$0.02	$1.24万	$142.79万	-0.65%	-0.65
1103	BLUM Blum	$ 0.01366	$0.01	$0.01	$1.58万	$131.25万	4.59%	4.59
1104	FUEL EtherParty	$ 0.001668	$0.00	$0.00	$1.87万	$88.16万	0.05%	0.05
1105	LKY 幸运币	$ 0.106	$0.12	$0.15	$1.66万	$139.21万	10.07%	10.07
1106	SPA Sperax	$ 0.004033	$0.00	$0.00	$1.32万	$109.23万	-1.65%	-1.65
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001068	$0.00	$0.00	$1.23万	$100.19万	-1.2%	-1.2
1108	EARNM Earnm	$ 0.0001995	$0.00	$0.00	$1.22万	$99.75万	0.4%	0.4
1109	MIRAI MIRAI（SOL）	$ 0.0008329	$0.00	$0.00	$1.14万	$83.29万	-2.43%	-2.43
1110	EGG Nestree	$ 0.005338	$0.01	$0.00	$1.16万	$742.00万	-3.36%	-3.36
1111	FRED First Convicted RACCON	$ 0.0008436	$0.00	$0.00	$1.42万	$84.35万	2.04%	2.04
1112	MDAO MarsDAO	$ 0.007719	$0.01	$0.00	$2.18万	$42.72万	-0.55%	-0.55
1113	GEAR Gearbox	$ 0.0009775	$0.00	$0.00	$2.82万	$72.97万	-4.79%	-4.79
1114	FOREST Forest Protocol	$ 0.0325	$0.03	$0.03	$1.49万	$263.25万	-3.58%	-3.58
1115	LIME iMe Lab	$ 0.005172	$0.01	$0.00	$3.18万	$127.53万	0.58%	0.58
1116	MAD MAD	$ 0.0000007831	$0.00	$0.00	$2.77万	$78.31万	-2.22%	-2.22
1117	DNX Dynex	$ 0.0244	$0.03	$0.02	$1.50万	$124.10万	-5.38%	-5.38
1118	NRN Neuron	$ 0.01512	$0.02	$0.02	$4.42万	$148.18万	-3.5%	-3.5
1119	ARC Arc	$ 0.0456	$0.05	$0.00	$60.44万	$3,204.99万	10.89%	10.89
1120	XRWA Xend Finance	$ 0.003822	$0.00	$0.01	$1.22万	$49.30万	0.47%	0.47
1121	DARK Dark Eclipse	$ 0.001193	$0.00	$0.00	$1.81万	$119.29万	-3.86%	-3.86
1122	SD Stader Labs	$ 0.2516	$0.28	$0.24	$29.39万	$90.58万	7.89%	7.89
1123	LN Lnfi Network	$ 0.009705	$0.01	$0.02	$1.22万	$114.76万	-0.1%	-0.1
1124	FUSE Fuse Network	$ 0.008229	$0.01	$0.01	$5.02万	$180.94万	0.67%	0.67
1125	OVR OVR	$ 0.0525	$0.05	$0.02	$1.25万	$107.31万	-0.17%	-0.17
1126	CAT CatCoin	$ 0.000002601	$0.00	$0.00	$9.09万	$525.85亿	-2.36%	-2.36
1127	SWCH SwissCheese	$ 0.12285	$0.13	$0.14	$8.83万	$149.89万	-2.11%	-2.11
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002653	$0.00	$0.00	$1.16万	$209.59万	0.68%	0.68
1129	DUKO DUKO	$ 0.00007313	$0.00	$0.00	$1.19万	$70.67万	0.28%	0.28
1130	KOKO Koala AI	$ 0.00000003433	$0.00	$0.00	$1.13万	$31.28万	-1.06%	-1.06
1131	RIZ Rivalz Network	$ 0.0005559	$0.00	$0.00	$1.49万	$63.93万	-2.47%	-2.47
1132	BOA BOSAGORA	$ 0.006944	$0.01	$0.00	$1.09万	$217.76万	18.17%	18.17
1133	BUCK GME MASCOT	$ 0.0006779	$0.00	$0.00	$1.20万	$67.79万	-2.64%	-2.64
1134	TAKER Taker Protocol	$ 0.002012	$0.00	$0.01	$5.78万	$34.21万	-0.64%	-0.64
1135	BUBB Bubb	$ 0.000583	$0.00	$0.00	$1.79万	$58.30万	-1.68%	-1.68
1136	UNITE Unite	$ 0.0001161	$0.00	$0.00	$6.60万	$61.13万	-6.44%	-6.44
1137	LOULOU LOULOU	$ 0.0017361	$0.00	$0.00	$5.89万	$173.61万	3.33%	3.33
1138	OPTIMUS OPTIMUS	$ 0.008963	$0.01	$0.01	$1.20万	$89.63万	-0.25%	-0.25
1139	DUCK Unit Protocol	$ 0.0010902	$0.00	$0.00	$1.39万	$50.26万	-1.38%	-1.38
1140	WOD World of Dypians	$ 0.02635	$0.03	$0.05	$28.95万	$82.98万	1.03%	1.03
1141	MOONPIG Moonpig	$ 0.0004825	$0.00	$0.00	$1.38万	$48.25万	-7.97%	-7.97
1142	FOXSY Foxsy AI	$ 0.003002	$0.00	$0.00	$11.92万	$121.12万	-4.05%	-4.05