IMT最新价格_IMT今日美元价格_IMTK线图 - 第 24 页

Immortal Token(IMT)

$0.003014

≈ ￥0.02

-0.59% ($-0.006986)

更新于：2026-04-21 06:04:12

更新于：2026-04-21 06:04:12

24H最高 $0.003577

24H交易量 2.66万

今日开盘 $0.01

24H最低 $0.0028

流通市值 $54.25万

最低日期 2025-04-21

历史最低 $0.002322

最高日期 2025-03-28

历史最高 $0.030679

24H最高 $0.003577

24H最低 $0.0028

24H交易量 2.66万

流通市值 $54.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.017	$0.02	$0.05	$1.27万	$37.08万	0.23%	0.23
1152	TOWN alt.town	$ 0.0003574	$0.00	$0.00	$6.05万	$16.26万	5.52%	5.52
1153	MSTRX MicroStrategy tokenized stock	$ 165.33	$166.85	$318.34	$26.34万	$99.20万	1.92%	1.92
1154	CRE 凯利协议	$ 0.00039564	$0.00	$0.00	$946.98	$388.00万	-3.55%	-3.55
1155	WLTH Common Wealth	$ 0.001305	$0.00	$0.00	$2.68万	$41.11万	-0.07%	-0.07
1156	BEER Beercoin	$ 0.0000008065	$0.00	$0.00	$419.44	$44.34万	-2.26%	-2.26
1157	XDB DigitalBits	$ 0.0001329	$0.00	$0.00	$5,344.04	$40.62万	0.22%	0.22
1158	ANLOG Analog	$ 0.00007061	$0.00	$0.00	$4.10万	$10.56万	2.81%	2.81
1159	AI Any Inu	$ 0.02207	$0.02	$0.00	$1.15万	$92.85亿	1.28%	1.28
1160	HLN Helion	$ 0.05031	$0.05	$0.02	$813.69	$199.18万	-1.85%	-1.85
1161	NFLXX Netflix xStock	$ 971.57	$1,061.00	$1,140.81	$404.80	$145.73万	4.81%	4.81
1162	SLC Silencio	$ 0.00004046	$0.00	$0.00	$2,725.48	$52.93万	1.15%	1.15
1163	LF LF	$ 0.0000419	$0.00	$0.00	$1.28万	$41.90万	-0.52%	-0.52
1164	CRCLX Circle xStock	$ 101.72	$103.75	$108.71	$134.03万	$162.74万	-1.2%	-1.2
1165	MTRG Meter	$ 0.0193	$0.02	$0.06	$128.41	$31.98万	-0.82%	-0.82
1166	PIXFI Pixelverse	$ 0.00005739	$0.00	$0.00	$1.99万	$28.70万	-6.5%	-6.5
1167	SMB Social Master & Branch	$ 0.11812	$0.12	$0.03	$1.73万	$82.35万	-0.27%	-0.27
1168	COINX Coinbase tokenized stock (xStock)	$ 205.91	$207.37	$291.60	$6.51万	$123.55万	2.37%	2.37
1169	MIX MixMarvel	$ 0.000003455	$0.00	$0.00	$2,669.83	$1.62万	-3.49%	-3.49
1170	COINX Coinbase tokenized stock (xStock)	$ 205.91	$207.37	$291.60	$6.51万	$123.55万	2.37%	2.37
1171	ARCA Legend of Arcadia	$ 0.004012	$0.00	$0.01	$2.48万	$47.80万	-0.24%	-0.24
1172	POR Portugal National Team Fan Token	$ 0.6331	$0.65	$0.47	$3,626.33	$126.87万	1.37%	1.37
1173	BNC Bifrost (BNC)	$ 0.03258	$0.03	$0.08	$2.66万	$54.65万	0.21%	0.21
1174	VR Victoria VR	$ 0.001651	$0.00	$0.00	$8.21万	$122.87万	-0.36%	-0.36
1175	BABY BabySwap	$ 0.01576	$0.02	$0.00	$6.83万	$59.01万	2.47%	2.47
1176	MDUS MEDIEUS	$ 0.0004944	$0.00	$0.00	$4.29万	$197.76万	6.16%	6.16
1177	OGPU OPEN GPU	$ 0.07612	$0.08	$0.11	$1.49万	$95.50万	-1.14%	-1.14
1178	BPT Best Patent	$ 0.00247049	$0.00	$0.00	$301.42	$1,235.25万	0.47%	0.47
1179	OSHI Oshi Token	$ 0.030811	$0.03	$0.01	$7,983.20	$222.35万	-0.8%	-0.8
1180	CREO Creo Engine	$ 0.0009349	$0.00	$0.00	$3.25万	$27.14万	0.34%	0.34