IMT最新价格_IMT今日美元价格_IMTK线图 - 第 6 页

Immortal Token(IMT)

$0.003513

≈ ￥0.02

3.96% ($0.003513)

更新于：2026-04-17 08:01:17

更新于：2026-04-17 08:01:17

24H最高 $0.003753

24H交易量 2.78万

今日开盘 $0

24H最低 $0.003367

流通市值 $63.23万

最低日期 2025-04-21

历史最低 $0.002322

最高日期 2025-03-28

历史最高 $0.030679

24H最高 $0.003753

24H最低 $0.003367

24H交易量 2.78万

流通市值 $63.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002384	$0.00	$0.01	$1.81万	$931.37万	3.47%	3.47
252	TRU TrueFi	$ 0.006844	$0.01	$0.02	$13.20万	$750.89万	1.22%	1.22
253	ILV Illuvium	$ 4.602	$4.60	$9.10	$3.76万	$1,011.44万	7.85%	7.85
254	MEME Memecoin	$ 0.0006205	$0.00	$0.00	$45.26万	$723.34万	13.64%	13.64
255	TKO Tokocrypto	$ 0.06444	$0.06	$0.11	$1.15万	$1,034.67万	5.2%	5.2
256	MELANIA Melania	$ 0.11101	$0.11	$0.17	$30.54万	$1,665.15万	5.96%	5.96
257	PYR Vulcan Forged	$ 0.2709	$0.27	$0.78	$1.28万	$736.37万	2.61%	2.61
258	AVA AVA	$ 0.2206	$0.23	$0.43	$1.20万	$1,135.80万	4.89%	4.89
259	ARPA 阿帕奇	$ 0.009748	$0.01	$0.00	$1.65万	$1,211.57万	3.21%	3.21
260	ONG Ontology Gas	$ 0.08112	$0.08	$0.04	$2.76万	$1,279.26万	-0.89%	-0.89
261	DUSK Dusk Network	$ 0.15378	$0.17	$0.01	$4.60万	$6,476.67万	2.82%	2.82
262	NTRN Neutron	$ 0.002609	$0.00	$0.07	$6.46万	$72.84万	2.55%	2.55
263	BAND 半岛协议	$ 0.2237	$0.22	$0.20	$1.20万	$787.24万	4.48%	4.48
264	GMT STEPN	$ 0.011674	$0.01	$0.04	$9,066.17	$700.44万	4.49%	4.49
265	SYS 系统币	$ 0.010644	$0.01	$0.00	$1.21万	$677.77万	13.24%	13.24
266	OGN Origin Token	$ 0.02299	$0.02	$0.04	$4.34万	$893.32万	4.5%	4.5
267	GLMR Glimmer	$ 0.01204	$0.01	$0.05	$2.15万	$436.15万	5.24%	5.24
268	ALPINE Alpine F1® Team Fan Token	$ 0.4343	$0.44	$0.59	$1.11万	$493.36万	3.3%	3.3
269	WRX WRX Token	$ 0.02866	$0.03	$0.02	$1.53万	$1,094.40万	13.73%	13.73
270	PIXEL Pixels	$ 0.008623	$0.01	$0.02	$11.43万	$664.87万	10.99%	10.99
271	VIC Viction	$ 0.05274	$0.05	$0.14	$1.93万	$510.69万	7.1%	7.1
272	SAGA Saga	$ 0.02593	$0.03	$0.18	$94.62万	$233.37万	-3.82%	-3.82
273	XEM 新经币	$ 0.0006693	$0.00	$0.00	$17.34万	$602.37万	0.04%	0.04
274	GITCOIN Gitcoin	$ 0.08841	$0.09	$0.19	$1.46万	$529.69万	7.04%	7.04
275	AUCTION Bounce Token	$ 4.944	$4.95	$3.47	$1.27万	$1,030.31万	3.64%	3.64
276	PHB Phoenix Global(new)	$ 0.10717	$0.11	$0.07	$2.19万	$397.99万	11.97%	11.97
277	POLS Polkastarter	$ 0.05243	$0.05	$0.13	$1.73万	$520.22万	0.3%	0.3
278	GHST Aavegotchi	$ 0.08114	$0.08	$0.31	$5.58万	$365.91万	-1.77%	-1.77
279	DODO DODO Token	$ 0.01785	$0.02	$0.03	$1.42万	$785.99万	5.62%	5.62
280	IDEX IDEX Token	$ 0.002398	$0.00	$0.01	$1.85万	$161.59万	1.22%	1.22
281	MAV Maverick Protocol	$ 0.0163	$0.02	$0.04	$2.26万	$407.50万	5.02%	5.02
282	FARM 丰收	$ 11.85	$11.87	$20.41	$1.07万	$807.19万	2.15%	2.15
283	PERP Perpetual Protocol	$ 0.02709	$0.03	$0.16	$3.49万	$201.75万	-0.91%	-0.91
284	HFT Hashflow	$ 0.01455	$0.01	$0.04	$28.26万	$276.82万	9.96%	9.96
285	NYM Nym	$ 0.03309	$0.03	$0.04	$9,742.06	$1,219.83万	-1.07%	-1.07
286	RACA Radio Caca	$ 0.00001774	$0.00	$0.00	$3.84万	$587.06万	3.68%	3.68
287	NKN New Kind of Network	$ 0.00822	$0.01	$0.01	$3.06万	$575.40万	-4.45%	-4.45
288	RARE SuperRare	$ 0.015853	$0.02	$0.04	$9.00万	$527.76万	4.05%	4.05
289	BTRST Braintrust	$ 0.06591	$0.07	$0.17	$1.60万	$605.08万	0.06%	0.06
290	DEGO Dego Finance	$ 0.2816	$0.29	$0.43	$5.00万	$398.92万	1.69%	1.69
291	ADX Ambire AdEx	$ 0.0792	$0.08	$0.03	$6.63万	$1,129.06万	3.34%	3.34
292	YGG Yield Guild Games	$ 0.04291	$0.04	$0.12	$28.80万	$499.18万	9.18%	9.18
293	AI Sleepless AI	$ 0.02193	$0.02	$0.10	$1.74万	$309.08万	12.57%	12.57
294	SYN Synapse	$ 0.0491	$0.05	$0.08	$1.10万	$686.29万	3.25%	3.25
295	ACA Acala Network	$ 0.0007167	$0.00	$0.02	$1.93万	$40.94万	4.53%	4.53
296	MDT 量数币	$ 0.006427	$0.01	$0.00	$3.16万	$434.57万	-1.45%	-1.45