IMT最新价格_IMT今日美元价格_IMTK线图 - 第 8 页

Immortal Token(IMT)

$0.003561

≈ ￥0.02

-4.5% ($0.003561)

更新于：2026-04-17 10:48:24

更新于：2026-04-17 10:48:24

24H最高 $0.003753

24H交易量 2.41万

今日开盘 $-0

24H最低 $0.003421

流通市值 $64.10万

最低日期 2025-04-21

历史最低 $0.002322

最高日期 2025-03-28

历史最高 $0.030679

24H最高 $0.003753

24H最低 $0.003421

24H交易量 2.41万

流通市值 $64.10万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006952	$0.01	$0.02	$1.55万	$72.23万	0.02%	0.02
352	HOOK Hooked Protocol	$ 0.008319	$0.01	$0.08	$3.02万	$41.60万	1%	1
353	ASR AS Roma Fan Token	$ 1.32	$1.33	$0.95	$1.67万	$285.63万	1.3%	1.3
354	CITY Manchester City Fan Token	$ 0.6898	$0.70	$0.80	$1.29万	$297.61万	1.75%	1.75
355	BTS 比特股	$ 0.000992	$0.00	$0.00	$1.28万	$297.08万	-0.49%	-0.49
356	FIDA Bonfida	$ 0.01755	$0.02	$0.05	$12.59万	$78.50万	0.74%	0.74
357	YFII DFI.Money	$ 36.06	$39.96	$55.89	$1.51万	$139.18万	0.55%	0.55
358	ACM AC Milan Fan Token	$ 0.4304	$0.43	$0.69	$9,232.21	$135.20万	2.15%	2.15
359	ATM Atletico de Madrid Fan Token	$ 1.194	$1.20	$0.93	$1.02万	$249.19万	1.64%	1.64
360	LEVER Lever Finance	$ 0.000006565	$0.00	$0.00	$1.10万	$19.09万	1.68%	1.68
361	JUV Juventus Fan Token	$ 0.535	$0.54	$0.83	$1.05万	$70.40万	3.56%	3.56
362	AE 阿姨币	$ 0.008952	$0.01	$0.00	$2.06万	$318.15万	19.8%	19.8
363	UNFI Unifi Protocol DAO	$ 0.04138	$0.04	$0.13	$1.12万	$25.34万	4.7%	4.7
364	IRIS IRISnet	$ 0.0004259	$0.00	$0.00	$1.13万	$52.68万	0.9%	0.9
365	MDX Mdex	$ 0.0006572	$0.00	$0.00	$9,063.64	$62.13万	0.53%	0.53
366	PROS Prosper	$ 0.02003	$0.02	$0.03	$1.94万	$8.96万	1.05%	1.05
367	VGX Voyager Token	$ 0.0002087	$0.00	$0.00	$8,977.90	$5.81万	-0.04%	-0.04
368	WING Wing	$ 0.03875	$0.04	$0.13	$1.04万	$9.15万	0.78%	0.78
369	X AI-X	$ 0.00001312	$0.00	$0.00	$1.58万	$1,312.00亿	3.96%	3.96
370	SMART SMART	$ 0.0063152	$0.01	$0.00	$7.45万	$568.37亿	-1.65%	-1.65
371	MOVE MarketMove	$ 0.01864	$0.02	$0.00	$15.33万	$43.85亿	3.95%	3.95
372	SOON SOON	$ 0.1602	$0.17	$0.00	$30.33万	$112.14亿	12.5%	12.5
373	HYPE Hyperliquid	$ 43.351	$45.78	$9.35	$700.20万	$144.76亿	-3.27%	-3.27
374	HOPPY HOPPY	$ 0.000003737	$0.00	$0.00	$1.06万	$15.72亿	-2.09%	-2.09
375	HOPPY Hoppy	$ 0.000003737	$0.00	$0.00	$1.06万	$15.72亿	-2.09%	-2.09
376	XT XT Token	$ 4.266	$4.33	$0.87	$21.02万	$42.66亿	0.21%	0.21
377	HYPE Supreme Finance	$ 43.351	$45.78	$0.00	$700.20万	$45.89亿	-3.27%	-3.27
378	POL Polygon Ecosystem Token	$ 0.0898	$0.09	$0.15	$48.40万	$9.40亿	4.82%	4.82
379	ONDO Ondo	$ 0.2654	$0.27	$0.18	$105.30万	$8.38亿	2.23%	2.23
380	SUT SuperTrust	$ 0.7124	$0.80	$2.61	$42.57万	$1.34亿	-10.81%	-10.81
381	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$168.18万	$22.04亿	0.02%	0.02