INSP最新价格_INSP今日美元价格_INSPK线图 - 第 33 页

Inspect(INSP)

$0.004015

≈ ￥0.03

15.8% ($0.004015)

更新于：2025-12-24 03:31:30

更新于：2025-12-24 03:31:30

24H最高 $0.004448

24H交易量 11.85万

今日开盘 $0

24H最低 $0.003295

流通市值 $60.91万

最低日期 2025-03-11

历史最低 $0.003942

最高日期 2024-03-10

历史最高 $0.4009

24H最高 $0.004448

24H最低 $0.003295

24H交易量 11.85万

流通市值 $60.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001679	$0.00	$0.00	$1.21万	$9.16万	-1.69%	-1.69
1602	NYZO Nyzo	$ 0.002432	$0.00	$0.00	$1.19万	$2.90万	-10.39%	-10.39
1603	FYDE Fyde	$ 0.003016	$0.00	$0.01	$1.18万	$5.06万	0.23%	0.23
1604	CAT Catcoin BSC	$ 0.000002586	$0.00	$0.00	$11.90万	$5,456.46亿	-2.04%	-2.04
1605	UNN UNION Finance	$ 0.00012907	$0.00	$0.00	$1.25万	$6.45万	-2.07%	-2.07
1606	SMILE bitSmiley	$ 0.000954	$0.00	$0.00	$1.03万	$1.97万	-20.08%	-20.08
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.88	$127.40	$129.63	$89.80万	$9.13万	0.4%	0.4
1608	AQA AQA	$ 0.00025083	$0.00	$0.00	$1.18万	$6.02万	5.52%	5.52
1609	NBS 新比特股	$ 0.00003547	$0.00	$0.00	$1.17万	$9.25万	-13.69%	-13.69
1610	TOWN Town Star	$ 0.0006861	$0.00	$0.00	$1.50万	$1.48万	1.43%	1.43
1611	AWS Agentwood	$ 0.0003104	$0.00	$0.00	$1.66万	$3.10万	0.45%	0.45
1612	WATER Waterfall	$ 0.00011719	$0.00	$0.00	$9,551.77	$7.91万	-4.93%	-4.93
1613	SHFT Shyft Network	$ 0.0004323	$0.00	$0.00	$1.25万	$4.54万	1.26%	1.26
1614	BONDLY Bondly	$ 0.0004857	$0.00	$0.00	$3.75万	$5.05万	-2.56%	-2.56
1615	MARSH Unmarshal	$ 0.001829	$0.00	$0.01	$5,056.23	$1.25万	-4.93%	-4.93
1616	VALUE YFValue	$ 0.010752	$0.01	$0.01	$1.26万	$4.98万	4.35%	4.35
1617	MTOS MomoAI	$ 0.00002952	$0.00	$0.00	$1.23万	$5.90万	-1.82%	-1.82
1618	AIRDROP AIRDROP2049	$ 0.00003224	$0.00	$0.00	$1.60万	$3.77万	-0.8%	-0.8
1619	MAJO Majo	$ 0.002768	$0.00	$0.00	$1.20万	$5.81万	8.37%	8.37
1620	AIPUMP aiPUMP	$ 0.0001609	$0.00	$0.00	$1.25万	$2.57万	-0.67%	-0.67
1621	AZNX AstraZeneca xStock	$ 92.94	$93.18	$71.27	$1.32万	$9.29万	1.46%	1.46
1622	CNNS CNNS	$ 0.00001756	$0.00	$0.00	$1.26万	$2.28万	-15%	-15
1623	SCCP S.C.Corinthians Fan Token	$ 0.02951	$0.03	$0.03	$1.19万	$7.05万	-0.37%	-0.37
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001365	$0.00	$0.00	$1.19万	$4.15万	-2.29%	-2.29
1626	FEAR Fear NFTs	$ 0.0012568	$0.00	$0.02	$1.23万	$6,208.59	-8.32%	-8.32
1627	CHATAI ChatAI	$ 0.0001436	$0.00	$0.00	$1.22万	$1.79万	-19%	-19
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.21万	$8.78万	0%	0
1629	ZSC Zeusshield	$ 0.00004396	$0.00	$0.00	$1.18万	$5.14万	-10.19%	-10.19
1630	CWAR Cryowar Token	$ 0.0008414	$0.00	$0.00	$1.19万	$7.49万	0.21%	0.21
1631	BABY Baby	$ 0.01701	$0.02	$0.00	$11.84万	$127.58亿	-1.95%	-1.95
1632	GTC G币	$ 0.00003941	$0.00	$0.00	$710.91	$7.88万	-1.3%	-1.3
1633	AOG AgeOfGods	$ 0.0008992	$0.00	$0.00	$1.23万	$7.10万	-0.79%	-0.79
1634	NOTAI NOTAI	$ 0.000003447	$0.00	$0.00	$1.27万	$3.39万	-6.3%	-6.3
1635	DFDVX DFDV tokenized stock	$ 5.674	$5.88	$12.88	$3.27万	$2.84万	4.99%	4.99
1636	GMRT Gamer Tag	$ 0.023023	$0.03	$0.00	$1.48万	$67.42万	53.48%	53.48
1637	STIX STIX	$ 0.000018	$0.00	$0.00	$1.17万	$2.05万	0.5%	0.5
1638	KOX Coca-Cola xStock	$ 70.89	$70.92	$67.45	$1.20万	$7.09万	0.28%	0.28
1639	CSCOX Cisco xStock	$ 78.78	$79.79	$65.84	$1.25万	$7.88万	-0.49%	-0.49
1640	BR Bohr(BSC)	$ 0.0607	$0.06	$0.00	$10.45万	$60.70万	0.08%	0.08
1641	LAI LayerAI	$ 0.00008417	$0.00	$0.00	$3.08万	$1.52万	-5.99%	-5.99
1642	NC Nodecoin	$ 0.002193	$0.00	$0.02	$12.66万	$7,456.20	-0.45%	-0.45