IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 16 页

艾坦星(IOTX)

$0.004722

≈ ￥0.03

4.58% ($0.004722)

更新于：2026-04-09 01:03:25

更新于：2026-04-09 01:03:25

24H最高 $0.00478

24H交易量 1.49万

今日开盘 $0

24H最低 $0.004506

流通市值 $4,505.16万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.00478

24H最低 $0.004506

24H交易量 1.49万

流通市值 $4,505.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$251.52万	$1,885.21万	-0.02%	-0.02
752	MAPO MAP Protocol	$ 0.003313	$0.00	$0.00	$1.27万	$1,453.84万	2.25%	2.25
753	AIN Infinity Ground	$ 0.05799	$0.06	$0.05	$6.98万	$1,074.55万	3.86%	3.86
754	U Union	$ 0.9988	$1.00	$0.01	$2.95万	$19.17亿	-0.12%	-0.12
755	QUAI Quai Network	$ 0.033	$0.03	$0.03	$5.57万	$1,577.40万	11.11%	11.11
756	ARC AI Rig Complex	$ 0.06171	$0.07	$0.02	$42.26万	$6,171.00万	7.43%	7.43
757	ESPORTS Yooldo	$ 0.4326	$0.45	$0.05	$4.20万	$6,999.47万	-1.59%	-1.59
758	MORE Moonveil	$ 0.00003803	$0.00	$0.02	$1.78万	$6,841.17	-6.94%	-6.94
759	VELVET Velvet	$ 0.06431	$0.07	$0.04	$6.31万	$1,596.60万	0.94%	0.94
760	BBT BabyBoomToken	$ 0.2233	$0.23	$0.05	$8.11万	$3,711.56万	-2.27%	-2.27
761	AGRI AgriDex Governance Token	$ 0.0001411	$0.00	$0.01	$1.05万	$14.11万	-4.07%	-4.07
762	DADDY Daddy Tate	$ 0.01141	$0.01	$0.02	$1.09万	$684.24万	7.39%	7.39
763	STO StakeStone	$ 0.1302	$0.14	$0.05	$173.67万	$2,933.84万	-5.57%	-5.57
764	HIPPO sudeng	$ 0.0002528	$0.00	$0.00	$193.98万	$252.80万	-17.54%	-17.54
765	SUPRA SUPRA	$ 0.0004342	$0.00	$0.00	$8.21万	$260.52万	5.79%	5.79
766	COOKIE Cookie	$ 0.01729	$0.02	$0.07	$2.56万	$256.93万	7.25%	7.25
767	PNG Pangolin	$ 0.02888	$0.03	$0.01	$2.49万	$372.33万	4.44%	4.44
768	BSU Baby Shark Universe	$ 0.04267	$0.04	$0.08	$1.35万	$716.86万	2.91%	2.91
769	DOG The Doge NFT	$ 0.0007293	$0.00	$0.00	$13.11万	$556.92万	7.91%	7.91
770	DAO DAO Maker	$ 0.05164	$0.05	$0.10	$7.32万	$743.32万	4.28%	4.28
771	SFI Singularity Finance	$ 0.005488	$0.01	$0.03	$1.06万	$274.40万	2.59%	2.59
772	AQT Alpha Quark Token	$ 0.5306	$0.55	$0.61	$2.49万	$850.24万	6.41%	6.41
773	RBNT Redbelly Network	$ 0.003719	$0.00	$0.01	$1.75万	$379.29万	2.03%	2.03
774	SHELL 贝壳链	$ 0.02977	$0.03	$0.00	$2.49万	$418.49万	3.58%	3.58
775	ZK Polyhedra	$ 0.01574	$0.02	$0.08	$20.35万	$143.23万	5.14%	5.14
776	VELO Velo	$ 0.003818	$0.00	$0.00	$7.31万	$469.59万	1.51%	1.51
777	CHIRP Chirp Token	$ 0.006593	$0.01	$0.02	$6.50万	$197.79万	5.84%	5.84
778	EMT EtherMail	$ 0.0006582	$0.00	$0.00	$1.59万	$329.10万	1.35%	1.35
779	AIO OLAXBT	$ 0.06964	$0.08	$0.05	$7.45万	$1,603.46万	-7.1%	-7.1
780	Q Quack AI	$ 0.007422	$0.01	$0.01	$18.62万	$1,199.40万	-3.29%	-3.29
781	CESS CESS Network	$ 0.002868	$0.00	$0.00	$9,976.00	$760.02万	1.88%	1.88
782	UOS Universal Operating System	$ 0.006155	$0.01	$0.03	$4.45万	$272.05万	1.93%	1.93
783	TLOS Telos	$ 0.01092	$0.01	$0.03	$5.80万	$294.97万	0.18%	0.18
784	ROAM Roam	$ 0.02849	$0.03	$0.07	$1.74万	$341.88万	-4.81%	-4.81
785	HOME OtterHome	$ 0.01924	$0.02	$0.00	$1.52万	$769.60万	-0.97%	-0.97
786	MAJOR MAJOR	$ 0.0632	$0.06	$0.10	$1.27万	$632.00万	3.62%	3.62
787	MED Medibloc	$ 0.002214	$0.00	$0.00	$9,842.86	$656.76万	3.94%	3.94
788	MLC My Lovely Coin	$ 0.0129	$0.01	$0.18	$2.32万	$63.92万	0.62%	0.62
789	DIMO DIMO	$ 0.01208	$0.01	$0.04	$1.19万	$236.55万	0.32%	0.32
790	TDROP ThetaDrop	$ 0.0005373	$0.00	$0.00	$1.21万	$593.76万	2.91%	2.91
791	MEMEFI MemeFi	$ 0.0001424	$0.00	$0.00	$6.63万	$142.40万	17%	17
792	OVER OverProtocol	$ 0.00313	$0.00	$0.02	$3.14万	$313.00万	-0.69%	-0.69
793	GFI Goldfinch	$ 0.1245	$0.13	$0.30	$1.76万	$362.73万	2.46%	2.46
794	A47 AGENDA 47	$ 0.004346	$0.00	$0.00	$1.38万	$434.60万	0.41%	0.41
795	TREAT Shiba Inu Treat	$ 0.0001986	$0.00	$0.00	$6.15万	$198.60万	17.03%	17.03