ISK最新价格_ISK今日美元价格_ISKK线图 - 第 6 页

ISKRA Token(ISK)

$0.0009441

≈ ￥0.01

0.65% ($0.0009441)

更新于：2026-04-12 03:09:49

更新于：2026-04-12 03:09:49

24H最高 $0.0009599

24H交易量 3.32万

今日开盘 $0

24H最低 $0.0009359

流通市值 $4.44万

最低日期 2025-08-26

历史最低 $0.00351

最高日期 2023-05-08

历史最高 $0.3699

24H最高 $0.0009599

24H最低 $0.0009359

24H交易量 3.32万

流通市值 $4.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002228	$0.00	$0.01	$1.01万	$870.42万	-1.41%	-1.41
252	TRU TrueFi	$ 0.007569	$0.01	$0.02	$14.22万	$830.43万	16.75%	16.75
253	ILV Illuvium	$ 4.51	$5.43	$9.10	$14.60万	$991.22万	-16.68%	-16.68
254	MEME Memecoin	$ 0.0005125	$0.00	$0.00	$9,330.49	$597.44万	-1.66%	-1.66
255	TKO Tokocrypto	$ 0.05752	$0.06	$0.11	$9,088.21	$923.56万	1.39%	1.39
256	MELANIA Melania	$ 0.10056	$0.11	$0.17	$16.71万	$1,508.40万	-6%	-6
257	PYR Vulcan Forged	$ 0.2728	$0.29	$0.78	$2.37万	$741.53万	5.32%	5.32
258	AVA AVA	$ 0.2019	$0.21	$0.43	$8,587.19	$1,039.52万	-2.27%	-2.27
259	ARPA 阿帕奇	$ 0.009384	$0.01	$0.00	$1.51万	$1,166.33万	0.04%	0.04
260	ONG Ontology Gas	$ 0.0927	$0.10	$0.04	$8.38万	$1,461.88万	0.01%	0.01
261	DUSK Dusk Network	$ 0.13533	$0.15	$0.01	$7.05万	$5,699.62万	10.42%	10.42
262	NTRN Neutron	$ 0.00244	$0.00	$0.07	$5.51万	$68.12万	-1.61%	-1.61
263	BAND 半岛协议	$ 0.2102	$0.21	$0.20	$1.14万	$739.73万	-0.8%	-0.8
264	GMT STEPN	$ 0.01066	$0.01	$0.04	$2.06万	$639.60万	1.43%	1.43
265	SYS 系统币	$ 0.011006	$0.01	$0.00	$1.14万	$700.82万	-2.98%	-2.98
266	OGN Origin Token	$ 0.02154	$0.02	$0.04	$2.53万	$836.98万	-1.91%	-1.91
267	GLMR Glimmer	$ 0.01102	$0.01	$0.05	$2.60万	$399.20万	-0.09%	-0.09
268	ALPINE Alpine F1® Team Fan Token	$ 0.4136	$0.41	$0.59	$1.07万	$469.85万	1.05%	1.05
269	WRX WRX Token	$ 0.0267	$0.04	$0.02	$1.77万	$1,019.56万	10.33%	10.33
270	PIXEL Pixels	$ 0.006858	$0.01	$0.02	$4.90万	$528.78万	-6.47%	-6.47
271	VIC Viction	$ 0.04645	$0.05	$0.14	$1.10万	$449.78万	-1.83%	-1.83
272	SAGA Saga	$ 0.02835	$0.03	$0.18	$2.40万	$255.15万	1.54%	1.54
273	XEM 新经币	$ 0.0006827	$0.00	$0.00	$9.13万	$614.43万	1.29%	1.29
274	GITCOIN Gitcoin	$ 0.0766	$0.08	$0.19	$9,718.09	$458.94万	-2.32%	-2.32
275	AUCTION Bounce Token	$ 4.698	$4.86	$3.47	$1.41万	$979.04万	-3.21%	-3.21
276	PHB Phoenix Global(new)	$ 0.08714	$0.09	$0.07	$2.64万	$323.61万	-2.91%	-2.91
277	POLS Polkastarter	$ 0.05197	$0.05	$0.13	$2.18万	$515.65万	-1.96%	-1.96
278	GHST Aavegotchi	$ 0.08776	$0.11	$0.31	$61.61万	$395.77万	22.02%	22.02
279	DODO DODO Token	$ 0.0151	$0.02	$0.03	$1.01万	$664.90万	-1.04%	-1.04
280	IDEX IDEX Token	$ 0.002256	$0.00	$0.01	$1.27万	$152.02万	1.3%	1.3
281	MAV Maverick Protocol	$ 0.0144	$0.01	$0.04	$1.19万	$360.00万	-1.09%	-1.09
282	FARM 丰收	$ 11.71	$12.13	$20.41	$9,800.01	$797.66万	-1.67%	-1.67
283	PERP Perpetual Protocol	$ 0.02713	$0.03	$0.16	$2.76万	$202.05万	-3.79%	-3.79
284	HFT Hashflow	$ 0.013946	$0.01	$0.04	$7.79万	$265.33万	-1.61%	-1.61
285	NYM Nym	$ 0.03511	$0.04	$0.04	$1.09万	$1,294.29万	-0.51%	-0.51
286	RACA Radio Caca	$ 0.00001741	$0.00	$0.00	$2.26万	$576.14万	-0.22%	-0.22
287	NKN New Kind of Network	$ 0.007321	$0.01	$0.01	$2.71万	$512.47万	-3.88%	-3.88
288	RARE SuperRare	$ 0.014954	$0.02	$0.04	$9.60万	$497.83万	-0.83%	-0.83
289	BTRST Braintrust	$ 0.0687	$0.07	$0.17	$1.75万	$630.69万	0.58%	0.58
290	DEGO Dego Finance	$ 0.2925	$0.30	$0.43	$6.14万	$414.36万	-1.01%	-1.01
291	ADX Ambire AdEx	$ 0.07782	$0.08	$0.03	$4.80万	$1,109.38万	1.53%	1.53
292	YGG Yield Guild Games	$ 0.03752	$0.04	$0.12	$1.81万	$436.47万	-1.49%	-1.49
293	AI Sleepless AI	$ 0.01953	$0.02	$0.10	$2.07万	$275.25万	1.56%	1.56
294	SYN Synapse	$ 0.04671	$0.05	$0.08	$1.42万	$652.88万	-3.21%	-3.21
295	ACA Acala Network	$ 0.0007304	$0.00	$0.02	$2.91万	$41.72万	0.6%	0.6
296	MDT 量数币	$ 0.008185	$0.01	$0.00	$34.15万	$553.43万	-6.44%	-6.44