ISP最新价格_ISP今日美元价格_ISPK线图 - 第 11 页

Ispolink(ISP)

$0.00004987

≈ ￥0

-2.88% ($4.987E-5)

更新于：2026-04-16 19:39:52

更新于：2026-04-16 19:39:52

24H最高 $0.00005224

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.00004841

流通市值 $1.93万

最低日期 2025-07-10

历史最低 $0.00027179

最高日期 2021-11-08

历史最高 $0.018845

24H最高 $0.00005224

24H最低 $0.00004841

24H交易量 1.01万

流通市值 $1.93万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011635	$0.00	$0.02	$60.86万	$248.32万	2.25%	2.25
502	LAYER Solayer	$ 0.08465	$0.08	$0.50	$1.26万	$1,777.65万	3.5%	3.5
503	CHEX Chintai	$ 0.0151	$0.02	$0.00	$6.31万	$1,508.28万	-14.64%	-14.64
504	ERA Caldera	$ 0.1346	$0.14	$0.67	$17.06万	$1,998.81万	1.73%	1.73
505	HOME Defi App	$ 0.01859	$0.02	$0.02	$1.41万	$5,019.31万	0.1%	0.1
506	IKA Ika	$ 0.003749	$0.00	$0.03	$52.16万	$1,124.70万	0.05%	0.05
507	DSYNC Destra Network	$ 0.01633	$0.02	$0.09	$2.42万	$1,582.28万	3.28%	3.28
508	BABY Babylon	$ 0.01502	$0.02	$0.04	$9.81万	$3,445.64万	3.94%	3.94
509	GEMS Gems VIP	$ 0.007645	$0.01	$0.01	$3.42万	$326.65万	0.68%	0.68
510	SPK Spark	$ 0.02242	$0.02	$0.03	$22.04万	$3,811.40万	2.65%	2.65
511	WKC Wiki Cat	$ 0.000000100834	$0.00	$0.00	$3.20万	$5,717.29万	3.17%	3.17
512	GOHOME GOHOME	$ 84.21	$84.77	$202.07	$3.35万	$4,209.62万	1.53%	1.53
513	CSPR Casper	$ 0.002999	$0.00	$0.01	$6.46万	$3,127.18万	2.6%	2.6
514	GIGA Gigachad	$ 0.001984	$0.00	$0.01	$2.72万	$1,845.60万	2.85%	2.85
515	EUL Euler Finance	$ 1.2527	$1.28	$1.45	$18.83万	$1,244.06万	13.17%	13.17
516	DIAM DIAM	$ 0.007341	$0.01	$0.01	$1.22万	$7,341.00万	-1.62%	-1.62
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,719.53	$9,991.00万	0%	0
518	BAN Comedian	$ 0.07489	$0.08	$0.02	$14.98万	$7,488.71万	-5.98%	-5.98
519	ORCA Orca	$ 0.9085	$0.91	$0.36	$11.27万	$4,073.05万	2.25%	2.25
520	AWE AWE Network	$ 0.05482	$0.05	$0.05	$2.54万	$1.06亿	4.69%	4.69
521	FAI Freysa	$ 0.003498	$0.00	$0.01	$4.05万	$2,864.76万	-3.95%	-3.95
522	JOC Japan Open Chain	$ 0.05204	$0.06	$0.05	$9,922.14	$5,204.00万	-6.01%	-6.01
523	WEMIX WEMIX	$ 0.2372	$0.24	$0.12	$10.39万	$2,923.10万	-0.41%	-0.41
524	AIXBT aixbt by Virtuals	$ 0.028	$0.03	$0.07	$42.62万	$2,395.72万	14.66%	14.66
525	SWFTC 速币	$ 0.003364	$0.00	$0.00	$9,678.63	$3,364.00万	1.08%	1.08
526	AIOT OKZOO	$ 0.07379	$0.08	$0.09	$116.89万	$368.95万	25.04%	25.04
527	SIGN Sign	$ 0.02531	$0.03	$0.06	$73.48万	$3,037.20万	-11.56%	-11.56
528	ME Magic Eden	$ 0.10641	$0.11	$0.64	$1.26万	$1,391.22万	3.72%	3.72
529	MOCA Moca Network	$ 0.01337	$0.01	$0.06	$2.29万	$1,709.11万	2.83%	2.83
530	AIC AI Companions	$ 0.02622	$0.03	$0.07	$5.59万	$1,966.50万	-2.81%	-2.81
531	ALE Project Ailey	$ 0.2648	$0.27	$0.51	$2.03万	$4,363.68万	-0.03%	-0.03
532	DAG Constellation	$ 0.008168	$0.01	$0.02	$9.27万	$2,334.25万	-1.9%	-1.9
533	GOAT Goatseus Maximus	$ 0.01638	$0.02	$0.04	$21.73万	$1,638.00万	11.05%	11.05
534	ANIME Anime	$ 0.004875	$0.01	$0.01	$3.59万	$2,700.07万	5.22%	5.22
535	BORA BORA	$ 0.03625	$0.04	$0.00	$9,510.49	$3,362.19万	0.83%	0.83
536	OMI Ecomi	$ 0.00014226	$0.00	$0.00	$6.07万	$3,761.10万	10.59%	10.59
537	XPR Proton	$ 0.002271	$0.00	$0.00	$6.79万	$3,145.90万	3.4%	3.4
538	XU3O8 xU3O8	$ 5.411	$5.42	$4.43	$16.51万	$8,657.60万	0.87%	0.87
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01813	$0.02	$0.03	$1.83万	$1,812.63万	2.25%	2.25
540	CROSS CROSS Protocol	$ 0.0752	$0.08	$0.05	$7.07万	$2,632.00万	3.66%	3.66
541	ALCH Alchemist AI	$ 0.08494	$0.10	$0.01	$134.00万	$7,219.90万	25.02%	25.02
542	PAAL PAAL AI	$ 0.01365	$0.01	$0.00	$6.03万	$1,365.00万	-1.86%	-1.86
543	SATS SATS (Ordinals)	$ 0.000000016842	$0.00	$0.00	$111.90万	$3,536.82万	42.13%	42.13
544	ZENT Zentry	$ 0.003465	$0.00	$0.01	$9,775.86	$2,168.95万	1.25%	1.25
545	TAG Tagger	$ 0.0006833	$0.00	$0.00	$14.91万	$7,407.28万	-6.17%	-6.17
546	DOLO Dolomite	$ 0.03355	$0.03	$0.03	$5.04万	$1,213.48万	1.85%	1.85
547	CPOOL Clearpool	$ 0.02542	$0.03	$0.02	$19.16万	$1,151.63万	-9.95%	-9.95