ISP最新价格_ISP今日美元价格_ISPK线图 - 第 28 页

Ispolink(ISP)

$0.00008853

≈ ￥0

0.35% ($8.853E-5)

更新于：2025-12-26 11:20:18

更新于：2025-12-26 11:20:18

24H最高 $0.00008939

24H交易量 3.66万

今日开盘 $0

24H最低 $0.00008512

流通市值 $3.43万

最低日期 2025-07-10

历史最低 $0.00027179

最高日期 2021-11-08

历史最高 $0.018845

24H最高 $0.00008939

24H最低 $0.00008512

24H交易量 3.66万

流通市值 $3.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017353	$0.00	$0.00	$1.18万	$23.00万	-3.09%	-3.09
1352	BDP Big Data Protocol	$ 0.01778	$0.02	$0.01	$1.30万	$42.55万	-1.44%	-1.44
1353	BALL BitBall	$ 0.00003467	$0.00	$0.00	$1.23万	$13.87万	-1.64%	-1.64
1354	TREAT Treat	$ 0.0005374	$0.00	$0.00	$2.15万	$179.13万	1.54%	1.54
1355	AKUMA Akuma Inu	$ 0.00000014073	$0.00	$0.00	$1.20万	$9.38万	-0.29%	-0.29
1356	HTR Hathor	$ 0.012614	$0.01	$0.01	$1.33万	$63.07万	2.13%	2.13
1357	LRN Loopring [NEO]	$ 0.001856	$0.00	$0.00	$1.20万	$21.08万	8.92%	8.92
1358	HOODX Robinhood tokenized stock	$ 120.52	$120.70	$90.90	$1.72万	$72.31万	0.13%	0.13
1359	HDX Home Depot xStock	$ 349.62	$350.49	$362.86	$1.15万	$52.44万	-0.13%	-0.13
1360	AGENT AgentLayer	$ 0.000716	$0.00	$0.00	$1.19万	$18.72万	0.28%	0.28
1361	FURY Engines Of Fury	$ 0.005051	$0.01	$0.02	$2.46万	$12.90万	-2.24%	-2.24
1362	NIKO NikolAI	$ 0.0005073	$0.00	$0.00	$1.21万	$50.73万	10.93%	10.93
1363	G3 GAM3S.GG	$ 0.0004343	$0.00	$0.00	$5.93万	$7.52万	3.5%	3.5
1364	FAST FastSwap (BSC)	$ 0.0012847	$0.00	$0.00	$1.25万	$25.95万	0.74%	0.74
1365	MTV MultiVAC	$ 0.0003259	$0.00	$0.00	$3.18万	$40.94万	1.11%	1.11
1366	CAD Caduceus Protocol (new)	$ 0.002615	$0.00	$0.00	$4.66万	$26.15万	-3.32%	-3.32
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.15万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.009295	$0.01	$0.01	$1.32万	$4.86万	-8.74%	-8.74
1369	WALLET Ambire Wallet	$ 0.019359	$0.02	$0.00	$1.16万	$42.07万	0.02%	0.02
1370	VDA Verida	$ 0.0007252	$0.00	$0.00	$1.17万	$14.47万	-4.4%	-4.4
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004652	$0.01	$0.02	$2.41万	$15.70万	-1.35%	-1.35
1373	PLIAN Plian	$ 0.00011534	$0.00	$0.00	$1.22万	$11.65万	6.7%	6.7
1374	SOLS SOLS	$ 0.01505	$0.02	$0.02	$1.30万	$31.61万	7.42%	7.42
1375	ZOON CryptoZoon	$ 0.0004108	$0.00	$0.00	$1.21万	$26.96万	7.96%	7.96
1376	ORFY Ordify	$ 0.001835	$0.00	$0.01	$2.16万	$10.83万	8.77%	8.77
1377	UDAO UDAO	$ 0.08531	$0.09	$0.09	$2.21万	$38.58万	-2.61%	-2.61
1378	RINGAI Ring AI	$ 0.002074	$0.00	$0.00	$1.23万	$20.74万	6.41%	6.41
1379	BRWL Blockchain Brawlers	$ 0.000436	$0.00	$0.00	$1.18万	$43.22万	6.88%	6.88
1380	TET Tectum	$ 0.4031	$0.42	$0.35	$2.46万	$25.30万	-2.84%	-2.84
1381	BARSIK Hasbulla's Cat	$ 0.0001898	$0.00	$0.00	$1.17万	$18.98万	0.05%	0.05
1382	ROOST Roost Coin	$ 0.0002082	$0.00	$0.00	$1.18万	$20.82万	-0.85%	-0.85
1383	INFRA infraX	$ 0.07199	$0.07	$0.10	$1.20万	$33.91万	-0.01%	-0.01
1384	CRWDX CrowdStrike xStock	$ 477.32	$477.32	$402.90	$1.18万	$53.46万	0%	0
1385	CYRUS CYRUS	$ 0.0000305	$0.00	$0.00	$1.30万	$9.15万	-10.34%	-10.34
1386	KARATE Karate Combat	$ 0.00002632	$0.00	$0.00	$1.16万	$12.50万	-1.79%	-1.79
1387	MOOV Dotmoovs	$ 0.0004916	$0.00	$0.00	$1.15万	$24.38万	-1.32%	-1.32
1388	KAON Kaon	$ 0.00004212	$0.00	$0.00	$1.54万	$18.69万	-5.91%	-5.91
1389	MLP Matrix Layer Protocol	$ 0.0007224	$0.00	$0.00	$4.07万	$15.42万	6.09%	6.09
1390	ARTFI ARTFI	$ 0.001775	$0.00	$0.00	$1.78万	$23.14万	-3.95%	-3.95
1391	AIX AlienXChain	$ 0.001966	$0.00	$0.00	$1.21万	$24.58万	-10.75%	-10.75
1392	RFUEL Rio DeFi	$ 0.0008459	$0.00	$0.00	$1.19万	$24.28万	0.21%	0.21
1393	DOME Everdome	$ 0.000008269	$0.00	$0.00	$6.66万	$4.72万	47.76%	47.76