J最新价格_J今日美元价格_JK线图 - 第 18 页

Jambo(J)

$0.009755

≈ ￥0.07

-0.07% ($-0.000245)

更新于：2026-04-18 03:52:45

更新于：2026-04-18 03:52:45

24H最高 $0.010133

24H交易量 2.01万

今日开盘 $0.01

24H最低 $0.00952

流通市值 $126.82万

最低日期 2025-08-03

历史最低 $0.088319

最高日期 2025-01-22

历史最高 $0.6645

24H最高 $0.010133

24H最低 $0.00952

24H交易量 2.01万

流通市值 $126.82万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02141	$0.02	$0.01	$6,988.55	$515.00万	1.75%	1.75
852	HOLD Holdstation	$ 0.000011655	$0.00	$0.65	$6,148.05	$92.12	14.62%	14.62
853	LIY Lily	$ 0.0024993	$0.00	$0.00	$4.77万	$749.79万	0.88%	0.88
854	SHPING SHPING	$ 0.001119	$0.00	$0.00	$3.92万	$255.89万	1.45%	1.45
855	FIR Fireverse	$ 0.002612	$0.00	$0.09	$5,930.83	$30.27万	1.04%	1.04
856	OBOL Obol	$ 0.01221	$0.01	$0.09	$1.76万	$120.54万	6.35%	6.35
857	SNPT SNPT	$ 0.001916	$0.00	$0.00	$6,177.55	$191.60万	4.75%	4.75
858	WEETH Wrapped eETH	$ 2668.4	$2,668.40	$1,485.67	$4,406.75	$613.73万	3.55%	3.55
859	PIT Pitbull	$ 0.0000000001557	$0.00	$0.00	$5,965.75	$625.79万	12.09%	12.09
860	EL ELYSIA	$ 0.00189	$0.00	$0.00	$6.96万	$458.98万	2.49%	2.49
861	ATM Atm	$ 1.1989	$1.22	$1.84	$5,214.22	$248.80万	1.56%	1.56
862	EPT Balance	$ 0.0007723	$0.00	$0.00	$6,818.60	$178.91万	1.2%	1.2
863	COOK mETH Protocol	$ 0.003087	$0.00	$0.01	$4,746.20	$296.35万	0.68%	0.68
864	ZEX Zeta	$ 0.03211	$0.03	$0.02	$8,658.87	$582.60万	1.07%	1.07
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0164	$0.02	$0.01	$13.68万	$1,640.00万	-5.2%	-5.2
866	MAY Mayflower AI	$ 0.006365	$0.01	$0.04	$2.05万	$155.38万	1.03%	1.03
867	FLIP Chainflip	$ 0.1982	$0.20	$0.31	$1.76万	$360.92万	-0.35%	-0.35
868	NEURO NeuroWeb	$ 0.004714	$0.00	$0.01	$5,124.19	$258.68万	-0.06%	-0.06
869	GPS GoPlus Security	$ 0.008911	$0.01	$0.01	$2.73万	$712.88万	0.03%	0.03
870	NUMI NUMINE	$ 0.02414	$0.03	$0.06	$4.32万	$247.44万	-5.51%	-5.51
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05844	$0.06	$0.00	$37.74万	$238.73亿	-3.27%	-3.27
872	BELLS Bellscoin	$ 0.05426	$0.06	$0.14	$8,294.26	$309.56万	3.76%	3.76
873	SOVRN Sovrun	$ 0.003433	$0.00	$0.01	$6,218.42	$343.30万	2.6%	2.6
874	BLUE Bluefin	$ 0.01784	$0.02	$0.06	$12.00万	$268.29万	0.28%	0.28
875	OWN Otherworld	$ 0.02989	$0.04	$0.10	$2.04万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02622	$0.03	$0.07	$7.61万	$288.42万	-0.26%	-0.26
877	GALFAN Galatasaray Fan Token	$ 2.4297	$2.54	$1.18	$3.20万	$1,648.19万	11.27%	11.27
878	NEON Neon EVM	$ 0.03064	$0.03	$0.05	$1.88万	$176.64万	-4.9%	-4.9
879	DMC DeLorean	$ 0.000719	$0.00	$0.00	$2.61万	$194.74万	1.76%	1.76
880	GORK New XAI gork	$ 0.001539	$0.00	$0.00	$2.45万	$153.90万	-3.97%	-3.97
881	TRAC TRAC	$ 0.3064	$0.32	$0.25	$2.93万	$643.44万	-1.06%	-1.06
882	ALU Altura	$ 0.006276	$0.01	$0.00	$9.26万	$138.07万	11.29%	11.29
883	PRCL Parcl	$ 0.0153	$0.02	$0.05	$5.62万	$191.25万	3.44%	3.44
884	VARA Vara Network	$ 0.0007987	$0.00	$0.00	$5,266.41	$196.64万	10.53%	10.53
885	POWER Powerloom	$ 0.11309	$0.15	$0.01	$8.91万	$1.13亿	5.69%	5.69
886	RWA Allo	$ 0.001839	$0.00	$0.00	$3.10万	$331.02万	0.76%	0.76
887	MANA3 X-EcoChain	$ 0.001385	$0.00	$0.01	$21.84万	$69.25万	0.14%	0.14
888	SWAP TrustSwap	$ 0.04907	$0.05	$0.00	$6,606.48	$478.78万	1.44%	1.44