JPMON最新价格_JPMON今日美元价格_JPMONK线图 - 第 16 页

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$314.2

≈ ￥2143.79

-0.49% ($-301.88)

更新于：2026-05-03 00:46:24

更新于：2026-05-03 00:46:24

24H最高 $317.25

24H交易量 6.77万

今日开盘 $616.08

24H最低 $313.86

流通市值 $249.22万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $317.25

24H最低 $313.86

24H交易量 6.77万

流通市值 $249.22万

今日开盘 $616.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.00451	$0.00	$0.00	$11.00万	$992.20万	5.54%	5.54
752	ORNG ORANGE	$ 0.007702	$0.01	$0.00	$5,715.32	$770.20万	0.33%	0.33
753	SCR Scroll	$ 0.0454	$0.05	$0.04	$4.42万	$862.60万	1.74%	1.74
754	ELIZAOS ElizaOS	$ 0.0006174	$0.00	$0.00	$6.39万	$461.95万	-0.7%	-0.7
755	ORBR Orbler	$ 0.08455	$0.09	$0.03	$5.55万	$2,240.58万	-0.38%	-0.38
756	TRC Terrace	$ 0.0169	$0.02	$0.00	$1.24万	$1,690.00万	20.28%	20.28
757	HANA Hana Network	$ 0.037513	$0.04	$0.01	$8.73万	$900.31万	-1.34%	-1.34
758	WOLF Landwolf 0x67	$ 0.000010172	$0.00	$0.00	$3.87万	$917.68万	15.85%	15.85
759	GEMS Gems VIP	$ 0.006505	$0.01	$0.01	$3.22万	$277.94万	-3.85%	-3.85
760	CAMP Camp Network	$ 0.001803	$0.00	$0.00	$18.12万	$378.63万	1.17%	1.17
761	MON MON Protocol	$ 0.02968	$0.03	$0.01	$693.39万	$1,201.83万	7.88%	7.88
762	ANON Hey Anon	$ 0.7875	$0.80	$0.55	$3.99万	$996.95万	-1.16%	-1.16
763	DAG Constellation	$ 0.00817	$0.01	$0.00	$9.67万	$519.40万	2.35%	2.35
764	C Chainbase	$ 0.07869	$0.08	$0.05	$1.29万	$1,259.04万	1.81%	1.81
765	PRIME Echelon Prime	$ 0.3586	$0.37	$0.43	$11.62万	$622.31万	0.39%	0.39
766	BRISE Bitgert	$ 0.00000002404	$0.00	$0.00	$29.28万	$951.23万	-0.24%	-0.24
767	BLUAI Bluwhale	$ 0.013504	$0.01	$0.00	$83.39万	$1,658.29万	0.92%	0.92
768	B3 B3	$ 0.0002653	$0.00	$0.00	$4.97万	$504.42万	1.92%	1.92
769	SHELL MyShell	$ 0.03659	$0.04	$0.03	$4.55万	$987.93万	7.49%	7.49
770	TOWNS Towns	$ 0.003433	$0.00	$0.00	$3.44万	$724.14万	8.63%	8.63
771	MAJOR MAJOR	$ 0.05839	$0.06	$0.03	$3,719.32	$583.90万	-0.37%	-0.37
772	REACT Reactive Network	$ 0.01419	$0.02	$0.02	$17.88万	$440.25万	-0.76%	-0.76
773	RLS Rayls	$ 0.0048	$0.01	$0.00	$324.71万	$720.00万	-32.67%	-32.67
774	GAIX GaiAI	$ 0.002221	$0.00	$0.05	$970.10	$36.46万	-7.65%	-7.65
775	MITO Mitosis	$ 0.04595	$0.05	$0.04	$2,770.51	$832.95万	-0.58%	-0.58
776	LINGO Lingo	$ 0.007969	$0.01	$0.01	$606.74	$796.90万	-0.01%	-0.01
777	ZEREBRO Zerebro	$ 0.030231	$0.04	$0.00	$493.69万	$2,959.02万	14.52%	14.52
778	A2Z Arena-Z	$ 0.00010499	$0.00	$0.00	$27.63万	$84.41万	28.14%	28.14
779	F SynFutures	$ 0.005401	$0.01	$0.00	$5,278.21	$648.12万	0.72%	0.72
780	LIY Lily	$ 0.0024917	$0.00	$0.00	$5.80万	$747.51万	-0.08%	-0.08
781	DOGINME doginme	$ 0.00009513	$0.00	$0.00	$4,315.11	$643.27万	1.2%	1.2
782	NIM 网络币	$ 0.0005612	$0.00	$0.00	$19.31万	$505.26万	9.16%	9.16
783	WEN WEN	$ 0.000005106	$0.00	$0.00	$2.97万	$510.60万	6.46%	6.46
784	AVAAI Ava AI	$ 0.007057	$0.01	$0.00	$53.75万	$705.70万	-0.43%	-0.43
785	CLOUD Cloud	$ 0.02117	$0.02	$0.04	$1,745.19	$381.06万	0.95%	0.95
786	JOE Joe coin	$ 0.0471	$0.05	$0.00	$5.48万	$4,710.00万	2.39%	2.39
787	EPIC Epic Chain	$ 0.3165	$0.32	$0.27	$2.69万	$777.57万	2.69%	2.69
788	MED Medibloc	$ 0.002114	$0.00	$0.00	$1,550.93	$627.09万	1.34%	1.34
789	DOG The Doge NFT	$ 0.0008109	$0.00	$0.00	$6.42万	$619.23万	0.34%	0.34
790	RBNT Redbelly Network	$ 0.002929	$0.00	$0.00	$7,924.75	$298.72万	1.06%	1.06
791	SWARMS Swarms	$ 0.026503	$0.03	$0.01	$129.43万	$2,650.30万	-0.03%	-0.03
792	BIGTIME Big Time	$ 0.01336	$0.01	$0.01	$1.59万	$596.09万	0.14%	0.14
793	AVL Avalon	$ 0.02689	$0.03	$0.04	$2,274.83	$436.29万	4.02%	4.02
794	CGN Cygnus	$ 0.002424	$0.00	$0.00	$6,435.31	$557.52万	-0.04%	-0.04
795	DYM Dymension	$ 0.01843	$0.02	$0.03	$1.66万	$269.08万	1.76%	1.76
796	PEAQ peaq	$ 0.017441	$0.02	$0.02	$50.55万	$685.07万	3.87%	3.87
797	AKE AKEDO	$ 0.0003221	$0.00	$0.00	$30.58万	$734.27万	-4.44%	-4.44