JPMON最新价格_JPMON今日美元价格_JPMONK线图 - 第 31 页

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$309.98

≈ ￥2114.99

-1.42% ($1048.03)

更新于：2026-05-05 03:10:44

更新于：2026-05-05 03:10:44

24H最高 $316.14

24H交易量 12.52万

今日开盘 $-738.05

24H最低 $309.06

流通市值 $245.87万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $316.14

24H最低 $309.06

24H交易量 12.52万

流通市值 $245.87万

今日开盘 $-738.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.010392	$0.01	$0.00	$958.09	$20.78万	0.1%	0.1
1502	MAG7SSI MAG7.ssi	$ 0.5325	$0.54	$0.42	$1.09万	$7.88万	1.64%	1.64
1503	AIR Air Coin	$ 0.010404	$0.01	$0.00	$4,446.89	$1.04兆	-3.13%	-3.13
1504	NEKO NeonNeko	$ 0.00005533	$0.00	$0.00	$1,701.28	$11.07万	1.31%	1.31
1505	CROWN Crown Token	$ 0.94003	$0.95	$0.02	$715.50	$282.01万	16.05%	16.05
1506	SCIHUB sci-hub	$ 0.00016063	$0.00	$0.00	$2,614.81	$16.06万	1.15%	1.15
1507	CRU Crust	$ 0.009666	$0.01	$0.02	$1.18万	$2.96万	0.69%	0.69
1508	OXY Oxygen	$ 0.0005616	$0.00	$0.00	$403.02	$14.04万	8.16%	8.16
1509	ATEAM AmazingTeamDAO	$ 0.8507	$0.85	$0.06	$0.91	$8.51万	0%	0
1510	NYAN Nyan Heroes	$ 0.0005141	$0.00	$0.00	$1,176.36	$5.19万	-4.54%	-4.54
1511	HOLD HoldCoin	$ 0.000010419	$0.00	$0.00	$1,410.30	$10.42万	-3.23%	-3.23
1512	CAD Caduceus Protocol (new)	$ 0.0002757	$0.00	$0.00	$818.26	$2.76万	-0.64%	-0.64
1513	RUNWAGO Runwago	$ 0.003498	$0.00	$0.01	$7.33万	$1.36万	-6.11%	-6.11
1514	TALENT Talent Protocol	$ 0.0005254	$0.00	$0.00	$669.59	$5.50万	0.43%	0.43
1515	MISSION MissionPawsible	$ 0.0000000141	$0.00	$0.00	$436.93	$1,020.84	13.7%	13.7
1516	WRT WingRiders	$ 0.00567	$0.01	$0.00	$1.10万	$4.62万	-1.33%	-1.33
1517	CWAR Cryowar Token	$ 0.0008965	$0.00	$0.00	$3,533.87	$7.98万	-2.02%	-2.02
1518	AIPUMP aiPUMP	$ 0.0051198	$0.01	$0.00	$4,153.90	$81.92万	1.43%	1.43
1519	VOID Nothing	$ 0.00008683	$0.00	$0.00	$1,073.21	$8.68万	6.09%	6.09
1520	JANET Janet	$ 0.00012304	$0.00	$0.00	$2,271.64	$12.30万	8.69%	8.69
1521	DYOR Do Your Own Research	$ 0.00007073	$0.00	$0.00	$562.53	$5.66万	0.54%	0.54
1522	EZSWAP EZswap Protocol	$ 0.00005602	$0.00	$0.00	$1.22万	$5.60万	19.98%	19.98
1523	CHO Choise	$ 0.001349	$0.00	$0.00	$1.88万	$3.65万	-0.66%	-0.66
1524	UNN UNION Finance	$ 0.00012501	$0.00	$0.00	$220.90	$6.25万	2.33%	2.33
1525	BATCH Batching.AI	$ 0.00020168	$0.00	$0.00	$1.36万	$20.17万	-44.21%	-44.21
1526	POLK Polkamarkets	$ 0.004099	$0.00	$0.00	$573.14	$5.00万	-3.68%	-3.68
1527	ASI Sender AI	$ 0.0009082	$0.00	$0.00	$307.77	$4.38万	-4.8%	-4.8
1528	ISK ISKRA Token	$ 0.0008369	$0.00	$0.00	$2.21万	$3.94万	3.19%	3.19
1529	G3 GAM3S.GG	$ 0.0003149	$0.00	$0.00	$2,789.50	$5.45万	0.44%	0.44
1530	HVLO Hivello	$ 0.00006673	$0.00	$0.00	$5,707.10	$3.12万	-0.2%	-0.2
1531	LAT Liquidity	$ 0.001334	$0.00	$0.05	$658.65	$1,289.59	0.67%	0.67
1532	BR Bohr(BSC)	$ 0.20753	$0.22	$0.00	$30.26万	$207.53万	8.35%	8.35