JPMON最新价格_JPMON今日美元价格_JPMONK线图 - 第 9 页

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$314.44

≈ ￥2145.42

-0.74% ($-894.94)

更新于：2026-05-02 17:29:18

更新于：2026-05-02 17:29:18

24H最高 $318.44

24H交易量 15.53万

今日开盘 $1209.38

24H最低 $313.86

流通市值 $249.41万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $318.44

24H最低 $313.86

24H交易量 15.53万

流通市值 $249.41万

今日开盘 $1209.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2635	$0.27	$0.05	$14.37万	$6,626.32万	3.01%	3.01
402	PUMP Pump.fun	$ 0.0018359	$0.00	$0.00	$245.45万	$6.50亿	4.8%	4.8
403	RENDER Render	$ 1.7086	$1.73	$0.52	$22.12万	$8.86亿	1.59%	1.59
404	MSOL Marinade staked SOL	$ 116.23	$116.23	$15.53	$257.76	$6.35亿	2.27%	2.27
405	PIPPIN pippin	$ 0.02598	$0.03	$0.00	$45.40万	$2,598.00万	1.6%	1.6
406	U United Stables	$ 0.9999	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17883	$0.19	$0.11	$31.44万	$5.71亿	-0.53%	-0.53
408	STABLE Stable	$ 0.033304	$0.03	$0.01	$14.68万	$5.86亿	3.45%	3.45
409	POWER Powerloom	$ 0.09517	$0.10	$0.00	$3,255.99	$9,517.00万	-1.92%	-1.92
410	SOSO SoSoValue	$ 0.4247	$0.42	$0.36	$7.59万	$4.25亿	1.62%	1.62
411	FRAX Frax	$ 0.4623	$0.46	$0.40	$5,662.20	$3.00亿	0.26%	0.26
412	MORPHO Morpho	$ 1.9757	$2.03	$0.71	$4.30万	$7.07亿	-0.62%	-0.62
413	PENGU Pudgy Penguins	$ 0.010052	$0.01	$0.00	$879.09万	$6.32亿	0.19%	0.19
414	IP Story	$ 0.493	$0.50	$1.07	$13.64万	$1.68亿	0.59%	0.59
415	KITE Kite	$ 0.14609	$0.15	$0.06	$41.61万	$2.63亿	3.41%	3.41
416	VIRTUAL Virtuals Protocol	$ 0.7076	$0.72	$0.47	$30.27万	$4.64亿	2.61%	2.61
417	H Humanity Protocol	$ 0.19589	$0.20	$0.02	$358.01万	$3.57亿	12.27%	12.27
418	RAVE Ravendex	$ 1.13	$1.23	$0.00	$33.49万	$11.30亿	12.32%	12.32
419	GHO Gho	$ 0.9999	$1.01	$0.97	$2.18万	$3.53亿	-0.04%	-0.04
420	TBK TronBank	$ 0.63838	$0.66	$0.32	$2.02万	$6.38亿	2.44%	2.44
421	HANA Hana	$ 0.037513	$0.04	$0.00	$8.73万	$3.34亿	-1.34%	-1.34
422	BDX Beldex	$ 0.18614	$0.21	$0.00	$3,266.93	$7.48亿	13.8%	13.8
423	FLOKI Floki Inu	$ 0.00003262	$0.00	$0.00	$6.25万	$3.11亿	0.58%	0.58
424	2Z DoubleZero	$ 0.08186	$0.08	$0.07	$2.19万	$2.84亿	-0.78%	-0.78
425	THE The Protocol	$ 0.09955	$0.10	$0.00	$7,766.58	$9,955.00万	0.86%	0.86
426	SPX SPX6900	$ 0.3736	$0.38	$0.22	$20.66万	$3.48亿	3%	3
427	AERO Aerodrome Finance	$ 0.4628	$0.47	$0.27	$30.97万	$4.18亿	3.72%	3.72
428	CODEX CodexField	$ 17.29	$17.36	$20.06	$7.79万	$1.26亿	2.12%	2.12
429	VSN Vision	$ 0.05033	$0.05	$0.05	$120.32万	$2.11亿	5.09%	5.09
430	APEPE Ape and Pepe	$ 0.0000013453	$0.00	$0.00	$4.63万	$2.83亿	0.03%	0.03
431	AWE AWE Network	$ 0.05837	$0.06	$0.05	$5,365.59	$1.13亿	-3.24%	-3.24
432	FF Falcon Finance	$ 0.06218	$0.06	$0.05	$1.07万	$1.46亿	-1.7%	-1.7
433	ULTIMA ULTIMA	$ 2835.5	$3,148.20	$2,034.24	$28.04万	$1.06亿	-2.85%	-2.85
434	FARTCOIN Fartcoin	$ 0.20669	$0.21	$0.16	$242.88万	$2.07亿	3.73%	3.73
435	BARD Lombard	$ 0.2796	$0.28	$0.24	$6.84万	$6,291.00万	1.85%	1.85
436	BLUE Profit Blue	$ 0.01648	$0.02	$0.00	$3.70万	$1.47亿	0.98%	0.98
437	XPL Plasma	$ 0.09246	$0.09	$0.07	$75.05万	$1.66亿	2.15%	2.15
438	SENT Sentient	$ 0.01728	$0.02	$0.02	$1.59万	$1.25亿	0.87%	0.87
439	TRUMP MAGA	$ 2.332	$2.41	$0.07	$558.99万	$1.10亿	-2.26%	-2.26
440	BAN 香蕉币	$ 0.07247	$0.07	$0.00	$13.20万	$1.12亿	1.2%	1.2
441	SYRUP Maple Finance	$ 0.2485	$0.25	$0.09	$10.76万	$1.34亿	4.36%	4.36
442	B BUILDon	$ 0.31004	$0.32	$0.07	$577.45万	$3.10亿	137.01%	137.01
443	A Vaulta	$ 0.08956	$0.09	$0.07	$11.28万	$1.40亿	-0.3%	-0.3
444	0G Zero Gravity	$ 0.5274	$0.54	$0.45	$9.14万	$1.12亿	-3.21%	-3.21
445	S Sonic (prev. FTM)	$ 0.04402	$0.04	$0.04	$3.04万	$1.27亿	2.92%	2.92
446	AB AB	$ 0.001545	$0.00	$0.00	$5.50万	$7,892.61万	-0.45%	-0.45
447	SONIC Sonic SVM	$ 0.03776	$0.04	$0.03	$1.19万	$9,062.40万	-0.36%	-0.36