JUV最新价格_JUV今日美元价格_JUVK线图 - 第 8 页

Juventus Fan Token(JUV)

$0.5182

≈ ￥3.57

2.12% ($0.3482)

更新于：2026-04-09 03:09:09

更新于：2026-04-09 03:09:09

24H最高 $0.524

24H交易量 9,474.43

今日开盘 $0.17

24H最低 $0.5018

流通市值 $68.19万

最低日期 2025-06-23

历史最低 $0.8266

最高日期 2020-12-22

历史最高 $38.2381

24H最高 $0.524

24H最低 $0.5018

24H交易量 9,474.43

流通市值 $68.19万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007044	$0.01	$0.02	$2.05万	$73.19万	1.93%	1.93
352	HOOK Hooked Protocol	$ 0.00835	$0.01	$0.08	$5.38万	$41.75万	-1.82%	-1.82
353	ASR AS Roma Fan Token	$ 1.258	$1.29	$0.95	$1.65万	$272.21万	4.48%	4.48
354	CITY Manchester City Fan Token	$ 0.5143	$0.53	$0.80	$9,976.11	$221.89万	2.16%	2.16
355	BTS 比特股	$ 0.0010025	$0.00	$0.00	$1.08万	$300.23万	1.75%	1.75
356	FIDA Bonfida	$ 0.01627	$0.02	$0.05	$7.62万	$72.78万	0.06%	0.06
357	YFII DFI.Money	$ 37.44	$39.00	$55.89	$1.87万	$144.50万	5.16%	5.16
358	ACM AC Milan Fan Token	$ 0.4071	$0.42	$0.69	$9,058.59	$127.88万	0.39%	0.39
359	ATM Atletico de Madrid Fan Token	$ 0.9862	$1.02	$0.93	$1.16万	$205.82万	2.81%	2.81
360	LEVER Lever Finance	$ 0.000006955	$0.00	$0.00	$1.24万	$20.22万	1.88%	1.88
361	JUV Juventus Fan Token	$ 0.524	$0.52	$0.83	$9,620.74	$68.95万	3.37%	3.37
362	AE 阿姨币	$ 0.007056	$0.01	$0.00	$9,344.99	$250.77万	2.94%	2.94
363	UNFI Unifi Protocol DAO	$ 0.04346	$0.05	$0.13	$1.05万	$26.62万	-5.19%	-5.19
364	XCAD XCAD Network	$ 0.0004156	$0.00	$0.03	$7,720.10	$1.52万	-6.2%	-6.2
365	IRIS IRISnet	$ 0.0003492	$0.00	$0.00	$1.26万	$43.19万	-2.7%	-2.7
366	MDX Mdex	$ 0.0006421	$0.00	$0.00	$9,004.65	$60.70万	-0.21%	-0.21
367	PROS Prosper	$ 0.02132	$0.02	$0.03	$2.50万	$9.54万	2.15%	2.15
368	VGX Voyager Token	$ 0.0001911	$0.00	$0.00	$1.92万	$5.32万	-9.34%	-9.34
369	WING Wing	$ 0.03956	$0.04	$0.13	$1.01万	$9.34万	0.25%	0.25
370	X AI-X	$ 0.00001254	$0.00	$0.00	$1.32万	$1,254.00亿	5.82%	5.82
371	SMART SMART	$ 0.0051889	$0.01	$0.00	$10.69万	$467.00亿	1.01%	1.01
372	MOVE MarketMove	$ 0.01845	$0.02	$0.00	$11.11万	$43.41亿	3.88%	3.88
373	SOON SOON	$ 0.1157	$0.12	$0.00	$2.44万	$80.99亿	2.57%	2.57
374	HYPE Hyperliquid	$ 38.773	$39.81	$9.35	$1,841.49万	$129.47亿	6.87%	6.87
375	HOPPY HOPPY	$ 0.000003453	$0.00	$0.00	$9,402.93	$14.53亿	5.82%	5.82
376	HOPPY Hoppy	$ 0.000003453	$0.00	$0.00	$9,402.93	$14.53亿	5.82%	5.82
377	XT XT Token	$ 4.099	$4.19	$0.87	$9.74万	$40.99亿	4.4%	4.4
378	HYPE Supreme Finance	$ 38.773	$39.81	$0.00	$1,841.49万	$41.05亿	6.87%	6.87
379	POL Polygon Ecosystem Token	$ 0.09093	$0.09	$0.15	$42.89万	$9.52亿	2.32%	2.32
380	ONDO Ondo	$ 0.2636	$0.27	$0.18	$118.80万	$8.33亿	5.06%	5.06
381	SUT SuperTrust	$ 0.7001	$0.72	$2.61	$22.43万	$1.32亿	-1.46%	-1.46
382	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$691.04万	$22.02亿	-0.06%	-0.06