KAIA(KAIA)
$0.04915
≈ ￥0.34
-1.97% ($0.09915)
更新于：2026-04-18 20:37:07
更新于：2026-04-18 20:37:07
24H最高 $0.05266
24H交易量 31.91万
今日开盘 $-0.05
24H最低 $0.0489
流通市值 $2.89亿
最低日期 2025-04-07
历史最低 $0.090547
最高日期 2024-12-03
历史最高 $0.4183
24H最高 $0.05266
24H最低 $0.0489
24H交易量 31.91万
流通市值 $2.89亿
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.000483 $0.00 $0.00 $5,620.11 $48.30万 -3.36% -3.36
1102
zkRaceLOGO
ZERC zkRace
$ 0.010542 $0.01 $0.02 $2,366.27 $126.50万 -3.95% -3.95
1103
BlumLOGO
BLUM Blum
$ 0.003372 $0.01 $0.01 $10.03万 $32.40万 -7% -7
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009425 $0.00 $0.00 $1.75万 $49.81万 -0.04% -0.04
1105
幸运币LOGO
LKY 幸运币
$ 0.12872 $0.14 $0.15 $2,090.71 $169.05万 13.68% 13.68
1106
SperaxLOGO
SPA Sperax
$ 0.003155 $0.00 $0.00 $6,023.01 $85.45万 1.05% 1.05
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006955 $0.00 $0.00 $348.21 $65.24万 -1.83% -1.83
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005368 $0.00 $0.00 $1,184.56 $53.68万 -0.26% -0.26
1109
NestreeLOGO
EGG Nestree
$ 0.002657 $0.00 $0.00 $698.62 $369.33万 -2.7% -2.7
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007798 $0.01 $0.00 $7,946.58 $43.16万 -0.28% -0.28
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01961 $0.02 $0.03 $4,336.22 $158.84万 0.05% 0.05
1112
iMe LabLOGO
LIME iMe Lab
$ 0.002981 $0.00 $0.00 $9,435.88 $73.50万 -0.69% -0.69
1113
MADLOGO
MAD MAD
$ 0.0000006001 $0.00 $0.00 $2,238.42 $60.01万 -2.16% -2.16
1114
DynexLOGO
DNX Dynex
$ 0.01614 $0.02 $0.02 $9,835.32 $82.09万 1% 1
1115
NeuronLOGO
NRN Neuron
$ 0.003351 $0.00 $0.02 $8,051.48 $32.84万 -0.59% -0.59
1116
ArcLOGO
ARC Arc
$ 0.06955 $0.07 $0.00 $47.01万 $4,888.32万 -2.48% -2.48
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002433 $0.00 $0.01 $1,755.07 $31.38万 1.71% 1.71
1118
Stader LabsLOGO
SD Stader Labs
$ 0.146 $0.17 $0.24 $28.37万 $52.56万 5.49% 5.49
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007385 $0.01 $0.02 $3.22 $87.33万 0% 0
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003032 $0.00 $0.01 $306.34 $66.67万 0.09% 0.09
1121
OVRLOGO
OVR OVR
$ 0.04318 $0.04 $0.02 $7,821.92 $88.26万 -0.59% -0.59
1122
CatCoinLOGO
CAT CatCoin
$ 0.000001914 $0.00 $0.00 $2.22万 $386.96亿 -5.2% -5.2
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05099 $0.05 $0.14 $15.19万 $62.21万 -0.37% -0.37
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002496 $0.00 $0.00 $181.65 $197.18万 -1.03% -1.03
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001326 $0.00 $0.00 $8,258.94 $15.25万 4.65% 4.65
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.000413 $0.00 $0.00 $1,416.64 $41.30万 4.9% 4.9
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.00461 $0.02 $0.01 $32.42万 $78.37万 -71.25% -71.25
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011628 $0.00 $0.00 $26.55 $116.28万 -0.62% -0.62
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005672 $0.01 $0.01 $4,200.64 $56.72万 -2.49% -2.49
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00007009 $0.00 $0.00 $2.74万 $3.23万 -10.25% -10.25
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.009067 $0.01 $0.05 $8.66万 $28.55万 8.14% 8.14
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0021766 $0.00 $0.00 $1.97万 $87.82万 -1.37% -1.37
加载更多