KAITO最新价格_KAITO今日美元价格_KAITOK线图 - 第 20 页

KAITO(KAITO)

$0.494

≈ ￥3.49

-4.17% ($0.654)

更新于：2025-12-22 02:53:34

更新于：2025-12-22 02:53:34

24H最高 $0.5245

24H交易量 18.66万

今日开盘 $-0.16

24H最低 $0.4882

流通市值 $1.19亿

最低日期 2025-04-17

历史最低 $0.6715

最高日期 2025-02-27

历史最高 $2.9139

24H最高 $0.5245

24H最低 $0.4882

24H交易量 18.66万

流通市值 $1.19亿

今日开盘 $-0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006192	$0.01	$0.00	$1.23万	$487.28万	0.06%	0.06
952	KARRAT KARRAT	$ 0.00952	$0.01	$0.03	$3.25万	$116.70万	-1.29%	-1.29
953	GPT SolGPT	$ 0.0004038	$0.00	$0.00	$1.16万	$4,032.08万	-0.39%	-0.39
954	SKATE Skate	$ 0.006056	$0.01	$0.03	$3.18万	$90.84万	-1.22%	-1.22
955	TANSSI Tanssi	$ 0.01143	$0.01	$0.04	$15.23万	$174.99万	0.08%	0.08
956	BDXN BONDEX	$ 0.01451	$0.02	$0.03	$56.64万	$232.16万	2.25%	2.25
957	DOGEGOV Department Of Government Efficiency	$ 0.003207	$0.00	$0.01	$1.54万	$314.01万	0.62%	0.62
958	CELL Cellframe	$ 0.1106	$0.11	$0.02	$8.72万	$317.17万	5.63%	5.63
959	NIM 网络币	$ 0.0006581	$0.00	$0.00	$2.39万	$592.51万	0%	0
960	STREAM Streamflow	$ 0.01666	$0.02	$0.02	$1.62万	$199.92万	-1.12%	-1.12
961	SPEC Spectral	$ 0.1093	$0.12	$0.41	$3.65万	$154.16万	-2.23%	-2.23
962	SEAM Seamless	$ 0.1027	$0.10	$0.34	$1.15万	$151.64万	-0.38%	-0.38
963	GLQ GraphLinq Protocol	$ 0.005265	$0.01	$0.00	$1.43万	$196.38万	-1.18%	-1.18
964	MCH Moonchain	$ 0.0000516	$0.00	$0.02	$1.08万	$1.25万	0.01%	0.01
965	GRIN 古灵币	$ 0.03493	$0.04	$0.01	$1.73万	$592.20万	5.17%	5.17
966	REEF Reef Finance	$ 0.0001466	$0.00	$0.00	$1.37万	$301.02万	-0.61%	-0.61
967	WXTM Wrapped MinoTari	$ 0.00187	$0.00	$0.00	$6,088.64	$297.73万	-10.65%	-10.65
968	FB Fractal Bitcoin	$ 0.4089	$0.42	$0.37	$44.21万	$556.13万	0.54%	0.54
969	GAT Gather	$ 0.4873	$0.52	$0.50	$1.32万	$487.30万	-5.43%	-5.43
970	SIX SIX Network	$ 0.01174	$0.01	$0.00	$7.34万	$321.41万	-6.37%	-6.37
971	ANI Ani Grok Companion	$ 0.0009215	$0.00	$0.00	$1.35万	$92.15万	2.92%	2.92
972	OCT Octopus Network	$ 0.03103	$0.03	$0.03	$1.17万	$209.27万	1.23%	1.23
973	CATCOIN CatCoin	$ 0.0000000000667	$0.00	$0.00	$1.34万	$333.50万	-1.91%	-1.91
974	RION Hyperion	$ 0.2395	$0.24	$0.27	$2.17万	$407.15万	-0.16%	-0.16
975	ROCK Rock Dao	$ 0.01279	$0.01	$0.00	$1.14万	$5,849.86万	-0.15%	-0.15
976	ZKWASM ZKWASM	$ 0.006709	$0.01	$0.02	$1.25万	$68.58万	-1.13%	-1.13
977	PPT Populous	$ 0.00644	$0.01	$0.01	$8.88万	$34.29万	-6.92%	-6.92
978	NAM Namada	$ 0.004422	$0.00	$0.01	$1.55万	$309.54万	-4.65%	-4.65
979	BOTIFY BOTIFY	$ 0.0004309	$0.00	$0.00	$1.20万	$43.09万	-0.02%	-0.02
980	PACK HashPack	$ 0.007374	$0.01	$0.01	$1.19万	$238.25万	0.61%	0.61
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0007894	$0.00	$0.02	$10.18万	$20.26万	-3.14%	-3.14
983	10SET Tenset	$ 0.0336	$0.03	$0.03	$1.67万	$303.37万	-1.29%	-1.29
984	KYVE KYVE Network	$ 0.003766	$0.00	$0.01	$2.37万	$289.03万	2.14%	2.14
985	WXM WeatherXM	$ 0.05306	$0.06	$0.09	$3.68万	$318.36万	-2.94%	-2.94
986	ONE ONE	$ 0.003576	$0.00	$0.00	$1.85万	$3,378.99万	0.47%	0.47
987	HINT HIve Intelligence	$ 0.001646	$0.00	$0.00	$4.49万	$164.60万	-0.48%	-0.48
988	TICO Funtico	$ 0.0007039	$0.00	$0.00	$1.16万	$132.69万	-0.12%	-0.12
989	TRUF Truflation	$ 0.006542	$0.01	$0.01	$6.60万	$159.26万	-1.47%	-1.47
990	XSWAP XSwap	$ 0.01622	$0.02	$0.03	$3.19万	$228.67万	-1.21%	-1.21
991	LABUBU LABUBU SOL	$ 0.001255	$0.00	$0.00	$3.90万	$125.50万	-2.56%	-2.56
992	SAMO Samoyedcoin	$ 0.0005549	$0.00	$0.00	$1.46万	$202.93万	-1.87%	-1.87
993	SUKU SUKU	$ 0.010058	$0.01	$0.02	$1.36万	$179.44万	-2.83%	-2.83
994	GATA Gata	$ 0.00532	$0.01	$0.03	$1.23万	$93.10万	-0.52%	-0.52
995	SHM Shardeum	$ 0.0002044	$0.00	$0.06	$9.11万	$1.64万	3.23%	3.23
996	ALT ArchLoot	$ 0.01162	$0.01	$0.02	$27.84万	$184.76万	-0.85%	-0.85
997	JUC Juice	$ 0.0006001	$0.00	$0.00	$5.13万	$180.03万	-2.39%	-2.39
998	ORAI Oraichain Token	$ 0.7409	$0.76	$0.90	$2.87万	$151.47万	-0.43%	-0.43
999	STARL 星链币	$ 0.0000002457	$0.00	$0.00	$1.21万	$245.21万	0.98%	0.98
1000	LAYER UniLayer	$ 0.1699	$0.17	$0.02	$3.29万	$304.53万	-0.58%	-0.58