KAT最新价格_KAT今日美元价格_KATK线图 - 第 12 页

Karat(KAT)

$0.009266

≈ ￥0.06

-1.91% ($0.019266)

更新于：2026-04-18 23:32:58

更新于：2026-04-18 23:32:58

24H最高 $0.009713

24H交易量 8.81万

今日开盘 $-0.01

24H最低 $0.009048

流通市值 $236.78万

最低日期 2025-09-04

历史最低 $0.000533

最高日期 2023-08-27

历史最高 $0.02064

24H最高 $0.009713

24H最低 $0.009048

24H交易量 8.81万

流通市值 $236.78万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6762	$1.71	$0.10	$2.41万	$8,345.48万	3.85%	3.85
552	DOGS DOGS	$ 0.00003167	$0.00	$0.00	$4.74万	$1,636.55万	-4.32%	-4.32
553	TUT Tutorial	$ 0.011513	$0.01	$0.02	$5.57万	$1,151.30万	-5.83%	-5.83
554	SPON Spheron Network	$ 0.0020406	$0.00	$0.02	$3.40万	$204.06万	-0.12%	-0.12
555	MVL MVL	$ 0.001349	$0.00	$0.00	$531.40	$3,105.94万	-0.36%	-0.36
556	BERT BERT	$ 0.011406	$0.01	$0.01	$16.35万	$1,102.67万	-3.23%	-3.23
557	SCARCITY SCARCITY	$ 0.00785	$0.01	$0.06	$1.53万	$698.00万	-4.15%	-4.15
558	DRIFT Drift	$ 0.03562	$0.04	$0.22	$101.56万	$427.44万	-19.04%	-19.04
559	BANANA Banana Gun	$ 3.828	$4.13	$4.91	$8.48万	$1,318.58万	-6.4%	-6.4
560	SIREN Siren	$ 0.78437	$1.20	$0.03	$1,192.77万	$5.81亿	-27.52%	-27.52
561	VINE Vine Coin	$ 0.01957	$0.02	$0.02	$14.45万	$1,956.99万	-5.27%	-5.27
562	SCR Scroll	$ 0.0522	$0.05	$0.21	$30.07万	$991.80万	6.42%	6.42
563	VVV Venice Token	$ 8.8788	$9.42	$1.79	$59.82万	$2.14亿	-0.99%	-0.99
564	LA Lagrange	$ 0.1651	$0.17	$0.28	$4,558.31	$3,186.43万	-4.01%	-4.01
565	CUSD Celo Dollar	$ 0.9982	$1.00	$0.47	$21.19	$6,117.98万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.013721	$0.01	$0.00	$84.35	$2,182.36万	-0.02%	-0.02
567	SOPH Sophon	$ 0.008945	$0.01	$0.03	$5.00万	$1,789.00万	-3.27%	-3.27
568	OMI Ecomi Collect	$ 0.00014585	$0.00	$0.00	$7.38万	$2,862.82万	-3.76%	-3.76
569	BFC Bifrost	$ 0.01667	$0.02	$0.02	$363.21	$2,311.53万	1.58%	1.58
570	APU Apu Apustaja	$ 0.0000366	$0.00	$0.00	$1.85万	$1,236.69万	-1.34%	-1.34
571	LISTA Lista	$ 0.09475	$0.10	$0.11	$3.25万	$2,179.25万	1%	1
572	SEND Suilend	$ 0.091	$0.09	$0.27	$7,131.75	$910.00万	-0.07%	-0.07
573	NEWT Newton Protocol	$ 0.07605	$0.08	$0.25	$5,764.13	$1,635.08万	-3.47%	-3.47
574	ZRC Zircuit	$ 0.001466	$0.00	$0.02	$3,442.69	$321.78万	-1.21%	-1.21
575	DESO Decentralized Social	$ 4.768	$4.83	$2.69	$1,478.03	$4,236.15万	-1.24%	-1.24
576	VAI Vai	$ 0.00537	$0.01	$0.72	$8,841.96	$29.09万	-2.71%	-2.71
577	H Humanity Protocol	$ 0.11626	$0.14	$0.02	$346.85万	$2.12亿	-5.29%	-5.29
578	WCT WalletConnect Token	$ 0.06042	$0.06	$0.28	$2.31万	$1,125.02万	-3.97%	-3.97
579	ELON 多格龙火星	$ 0.08254	$0.09	$0.00	$2,842.41	$45.76兆	3.45%	3.45
580	NIL Nillion	$ 0.03998	$0.05	$0.24	$11.64万	$780.21万	0.75%	0.75
581	WMTX World Mobile Token	$ 0.07063	$0.08	$0.10	$941.37	$1,848.42万	-2.39%	-2.39
582	ANDYETH ANDYETH	$ 0.000009087	$0.00	$0.00	$3,407.11	$908.70万	-8.53%	-8.53
583	UXLINK UXLINK	$ 0.001729	$0.00	$0.27	$14.93万	$29.39万	-9.33%	-9.33
584	HYPER Hyperlane	$ 0.10074	$0.11	$0.09	$10.93万	$1,764.96万	-3.73%	-3.73
585	CAT Simon's Cat	$ 0.000001914	$0.00	$0.00	$2.48万	$1,396.30万	-3.91%	-3.91
586	PRO Propy	$ 0.3554	$0.38	$0.03	$30.17万	$2,624.68万	-4.64%	-4.64
587	TREE Treehouse	$ 0.06927	$0.07	$0.28	$8.58万	$1,081.46万	-1.52%	-1.52
588	TOWNS Towns	$ 0.003565	$0.00	$0.02	$13.92万	$751.99万	5.91%	5.91
589	XRD Radix	$ 0.00131	$0.00	$0.00	$6,819.93	$1,316.41万	-0.98%	-0.98
590	EPIC Epic Chain	$ 0.3107	$0.33	$0.72	$1.86万	$763.32万	-2.29%	-2.29
591	PUFF Puff The Dragon	$ 0.07434	$0.07	$0.06	$209.85	$4,377.80万	-0.08%	-0.08
592	GAME2 GameBuild	$ 0.001414	$0.00	$0.00	$2.93万	$2,305.42万	0.56%	0.56
593	ERG 尔格币	$ 0.3249	$0.33	$0.08	$1.21万	$1,905.16万	-1.03%	-1.03
594	INIT Initia	$ 0.09426	$0.10	$0.30	$24.38万	$1,402.12万	3.84%	3.84
595	SAPIEN Sapien	$ 0.0852	$0.10	$0.12	$57.90万	$2,130.00万	-17.52%	-17.52