Kava(KAVA)
$0.05422
≈ ￥0.37
5.11% ($0.04422)
更新于：2026-04-09 01:29:32
更新于：2026-04-09 01:29:32
24H最高 $0.0551
24H交易量 1.75万
今日开盘 $0.01
24H最低 $0.05158
流通市值 $5,871.27万
最低日期 2024-08-05
历史最低 $0.2465
最高日期 2021-08-31
历史最高 $9.1532
24H最高 $0.0551
24H最低 $0.05158
24H交易量 1.75万
流通市值 $5,871.27万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00847 $0.01 $0.01 $9,446.37 $20.27万 -7.63% -7.63
1352
BitBallLOGO
BALL BitBall
$ 0.000167 $0.00 $0.00 $9,173.37 $66.80万 3.59% 3.59
1353
TreatLOGO
TREAT Treat
$ 0.000199 $0.00 $0.00 $6.13万 $66.33万 16.71% 16.71
1354
HathorLOGO
HTR Hathor
$ 0.00479 $0.00 $0.01 $9,959.21 $23.95万 3.79% 3.79
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004511 $0.00 $0.00 $9,659.28 $51.25万 9.91% 9.91
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 75.03 $75.16 $90.90 $16.75万 $45.02万 8.06% 8.06
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 332.78 $334.07 $362.86 $9,114.70 $49.92万 1.05% 1.05
1358
NikolAILOGO
NIKO NikolAI
$ 0.0007013 $0.00 $0.00 $9,815.53 $70.13万 -0.7% -0.7
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003539 $0.00 $0.00 $3.08万 $6.13万 -31.37% -31.37
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0099458 $0.01 $0.00 $9,473.39 $200.92万 -0.08% -0.08
1361
MultiVACLOGO
MTV MultiVAC
$ 0.0002206 $0.00 $0.00 $2.24万 $27.71万 0.45% 0.45
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003082 $0.00 $0.00 $9,067.22 $3.08万 11.9% 11.9
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006664 $0.00 $0.00 $1.01万 $23.32万 1.19% 1.19
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.004325 $0.00 $0.01 $9,619.15 $2.26万 3.64% 3.64
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011716 $0.01 $0.00 $6,428.49 $25.46万 2.25% 2.25
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00064436 $0.00 $0.00 $9,041.10 $65.08万 7.21% 7.21
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006066 $0.00 $0.00 $4,373.72 $39.81万 -1.65% -1.65
1369
UDAOLOGO
UDAO UDAO
$ 0.07961 $0.08 $0.09 $1.73万 $36.00万 -0.08% -0.08
1370
TectumLOGO
TET Tectum
$ 0.2607 $0.26 $0.35 $1.74万 $16.36万 7.63% 7.63
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001252 $0.00 $0.00 $9,807.95 $12.52万 10.6% 10.6
1372
infraXLOGO
INFRA infraX
$ 0.05468 $0.06 $0.10 $9,652.94 $25.75万 -0.49% -0.49
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 433.53 $435.13 $402.90 $9,421.24 $48.56万 13.18% 13.18
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.0000433 $0.00 $0.00 $7,318.14 $12.99万 -1.56% -1.56
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002946 $0.00 $0.00 $1.83万 $14.61万 8.86% 8.86
1376
KaonLOGO
KAON Kaon
$ 0.00003532 $0.00 $0.00 $1.95万 $15.67万 21.66% 21.66
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001459 $0.00 $0.00 $1.73万 $3.11万 -0.06% -0.06
1378
ARTFILOGO
ARTFI ARTFI
$ 0.000676 $0.00 $0.00 $1.62万 $8.81万 5.16% 5.16
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007031 $0.00 $0.00 $9,340.61 $20.18万 0% 0
1380
EverdomeLOGO
DOME Everdome
$ 0.00000252 $0.00 $0.00 $1.18万 $1.44万 -6.25% -6.25
加载更多