≈
￥1.17
-4.45% ($0.22081)
更新于：2026-04-30 20:44:23
更新于：2026-04-30 20:44:23
24H最高 $0.18132
24H交易量 5.58万
今日开盘 $-0.05
24H最低 $0.1658
流通市值 $3,393.62万
最低日期 2025-10-11
历史最低 $0.1205
最高日期 2025-10-16
历史最高 $0.6761
24H最高 $0.18132
24H最低 $0.1658
24H交易量 5.58万
流通市值 $3,393.62万
今日开盘 $-0.05
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.004375 |
$0.00 |
$0.00 |
$7.21万 |
$962.50万 |
-6.57% |
-6.57 |
| 752 |
|
$
0.007757 |
$0.01 |
$0.00 |
$7,855.63 |
$775.70万 |
0% |
0 |
| 753 |
|
$
0.04415 |
$0.05 |
$0.04 |
$6.55万 |
$838.85万 |
-4.16% |
-4.16 |
| 754 |
|
$
0.0006388 |
$0.00 |
$0.00 |
$8.88万 |
$477.96万 |
-0.73% |
-0.73 |
| 755 |
|
$
0.08493 |
$0.09 |
$0.03 |
$4.18万 |
$2,250.65万 |
0.02% |
0.02 |
| 756 |
|
$
0.0139694 |
$0.01 |
$0.00 |
$2.69万 |
$1,396.94万 |
4.25% |
4.25 |
| 757 |
|
$
0.038462 |
$0.04 |
$0.01 |
$8.97万 |
$923.09万 |
-2.58% |
-2.58 |
| 758 |
|
$
0.000008767 |
$0.00 |
$0.00 |
$5.18万 |
$790.92万 |
-4.62% |
-4.62 |
| 759 |
|
$
0.006784 |
$0.01 |
$0.01 |
$3.06万 |
$289.87万 |
-1.9% |
-1.9 |
| 760 |
|
$
0.001793 |
$0.00 |
$0.00 |
$17.48万 |
$376.53万 |
-2.28% |
-2.28 |
| 761 |
|
$
0.02741 |
$0.03 |
$0.01 |
$592.33万 |
$1,109.91万 |
-2.73% |
-2.73 |
| 762 |
|
$
0.8066 |
$0.92 |
$0.55 |
$4.98万 |
$1,021.13万 |
-11.41% |
-11.41 |
| 763 |
|
$
0.007969 |
$0.01 |
$0.00 |
$8.14万 |
$506.62万 |
3.88% |
3.88 |
| 764 |
|
$
0.07459 |
$0.08 |
$0.05 |
$4,253.95 |
$1,193.44万 |
0.34% |
0.34 |
| 765 |
|
$
0.3601 |
$0.39 |
$0.43 |
$7.83万 |
$624.91万 |
-0.6% |
-0.6 |
| 766 |
|
$
0.00000002419 |
$0.00 |
$0.00 |
$34.34万 |
$957.17万 |
-0.94% |
-0.94 |
| 767 |
|
$
0.012747 |
$0.01 |
$0.00 |
$78.19万 |
$1,565.33万 |
10.26% |
10.26 |
| 768 |
|
$
0.0002616 |
$0.00 |
$0.00 |
$4.82万 |
$497.39万 |
-2.24% |
-2.24 |
| 769 |
|
$
0.03472 |
$0.04 |
$0.03 |
$8.48万 |
$937.44万 |
-3.09% |
-3.09 |
| 770 |
|
$
0.003203 |
$0.00 |
$0.00 |
$1.95万 |
$675.63万 |
-3.29% |
-3.29 |
| 771 |
|
$
0.05764 |
$0.06 |
$0.03 |
$3,126.09 |
$576.40万 |
-5.15% |
-5.15 |
| 772 |
|
$
0.01407 |
$0.02 |
$0.02 |
$11.32万 |
$436.53万 |
-7.61% |
-7.61 |
| 773 |
|
$
0.009185 |
$0.01 |
$0.00 |
$649.28万 |
$1,377.75万 |
8.99% |
8.99 |
| 774 |
|
$
0.002141 |
$0.00 |
$0.05 |
$1,770.08 |
$35.15万 |
-10.49% |
-10.49 |
| 775 |
|
$
0.04545 |
$0.05 |
$0.04 |
$3.23万 |
$823.89万 |
-1.81% |
-1.81 |
| 776 |
|
$
0.008018 |
$0.01 |
$0.01 |
$1,390.51 |
$801.80万 |
1.02% |
1.02 |
| 777 |
|
$
0.02532 |
$0.03 |
$0.00 |
$255.51万 |
$2,478.33万 |
8.23% |
8.23 |
| 778 |
|
$
0.00006916 |
$0.00 |
$0.00 |
$1.02万 |
$55.60万 |
-0.71% |
-0.71 |
| 779 |
|
$
0.005378 |
$0.01 |
$0.00 |
$4,339.83 |
$645.36万 |
-3.08% |
-3.08 |
| 780 |
|
$
0.0024946 |
$0.00 |
$0.00 |
$9.65万 |
$748.38万 |
-0.13% |
-0.13 |
| 781 |
|
$
0.00009362 |
$0.00 |
$0.00 |
$7,173.41 |
$633.06万 |
-3.55% |
-3.55 |
| 782 |
|
$
0.00052 |
$0.00 |
$0.00 |
$2,463.72 |
$468.17万 |
-0.72% |
-0.72 |
| 783 |
|
$
0.00000495 |
$0.00 |
$0.00 |
$3.66万 |
$495.00万 |
-0.28% |
-0.28 |
| 784 |
|
$
0.00718 |
$0.01 |
$0.00 |
$111.70万 |
$718.00万 |
-16.72% |
-16.72 |
| 785 |
|
$
0.02093 |
$0.02 |
$0.04 |
$8,880.20 |
$376.74万 |
-2.15% |
-2.15 |
| 786 |
|
$
0.04665 |
$0.05 |
$0.00 |
$7,242.14 |
$4,665.00万 |
2.14% |
2.14 |
| 787 |
|
$
0.3114 |
$0.34 |
$0.27 |
$8.35万 |
$765.04万 |
-5.03% |
-5.03 |
| 788 |
|
$
0.0021 |
$0.00 |
$0.00 |
$2,763.26 |
$622.94万 |
-1.5% |
-1.5 |
| 789 |
|
$
0.0008062 |
$0.00 |
$0.00 |
$11.11万 |
$615.64万 |
-0.14% |
-0.14 |
| 790 |
|
$
0.002862 |
$0.00 |
$0.00 |
$2,254.05 |
$291.89万 |
0% |
0 |
| 791 |
|
$
0.026978 |
$0.03 |
$0.01 |
$281.13万 |
$2,697.80万 |
9.22% |
9.22 |
| 792 |
|
$
0.01331 |
$0.01 |
$0.01 |
$2.66万 |
$593.85万 |
-0.52% |
-0.52 |
| 793 |
|
$
0.02588 |
$0.03 |
$0.04 |
$479.85 |
$419.90万 |
-1.4% |
-1.4 |
| 794 |
|
$
0.002422 |
$0.00 |
$0.00 |
$5,037.85 |
$557.06万 |
-0.37% |
-0.37 |
| 795 |
|
$
0.0183 |
$0.02 |
$0.03 |
$1.95万 |
$267.18万 |
-4.33% |
-4.33 |
| 796 |
|
$
0.01659 |
$0.02 |
$0.02 |
$16.42万 |
$651.64万 |
-3.54% |
-3.54 |
| 797 |
|
$
0.0003559 |
$0.00 |
$0.00 |
$44.58万 |
$811.32万 |
20.43% |
20.43 |
