KILO最新价格_KILO今日美元价格_KILOK线图 - 第 8 页

Kiloex(KILO)

$0.010912

≈ ￥0.08

-0.2% ($0.000912)

更新于：2025-12-22 00:11:53

更新于：2025-12-22 00:11:53

24H最高 $0.011001

24H交易量 1.30万

今日开盘 $0.01

24H最低 $0.010879

流通市值 $231.01万

最低日期 2025-06-23

历史最低 $0.018355

最高日期 2025-03-27

历史最高 $0.1596

24H最高 $0.011001

24H最低 $0.010879

24H交易量 1.30万

流通市值 $231.01万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02685	$0.03	$0.06	$2.46万	$255.11万	1.01%	1.01
352	VOXEL Voxies	$ 0.01226	$0.01	$0.02	$9.21万	$127.39万	1.74%	1.74
353	HOOK Hooked Protocol	$ 0.03437	$0.04	$0.08	$4.10万	$171.85万	-1.96%	-1.96
354	ASR AS Roma Fan Token	$ 1.989	$2.41	$0.95	$484.43万	$430.39万	51.36%	51.36
355	CITY Manchester City Fan Token	$ 0.6741	$0.69	$0.80	$1.77万	$290.84万	2.05%	2.05
356	BTS 比特股	$ 0.0010678	$0.00	$0.00	$1.29万	$319.79万	1.72%	1.72
357	FIDA Bonfida	$ 0.04054	$0.04	$0.05	$4.74万	$181.34万	-3.91%	-3.91
358	ALPACA 羊驼	$ 0.00546	$0.01	$0.01	$1.60万	$83.41万	-0.45%	-0.45
359	YFII DFI.Money	$ 53.25	$54.68	$55.89	$1.42万	$205.52万	2.73%	2.73
360	SRM Serum	$ 0.005361	$0.01	$0.01	$1.29万	$141.13万	1.95%	1.95
361	DF dForce	$ 0.01071	$0.01	$0.02	$1.24万	$122.92万	-3.77%	-3.77
362	ACM AC Milan Fan Token	$ 0.5531	$0.56	$0.69	$1.71万	$173.74万	6.89%	6.89
363	ATM Atletico de Madrid Fan Token	$ 1.0487	$1.06	$0.93	$1.89万	$218.86万	17.34%	17.34
364	LEVER Lever Finance	$ 0.00001983	$0.00	$0.00	$2.06万	$57.66万	-2.45%	-2.45
365	KP3R Keep3r	$ 2.949	$2.99	$4.20	$1.22万	$125.38万	0.85%	0.85
366	MXC 极域	$ 0.0000133	$0.00	$0.00	$1.42万	$3.39万	1.68%	1.68
367	JUV Juventus Fan Token	$ 0.7742	$0.80	$0.83	$22.51万	$101.88万	6.8%	6.8
368	AE 阿姨币	$ 0.006513	$0.01	$0.00	$1.31万	$231.47万	-0.15%	-0.15
369	UNFI Unifi Protocol DAO	$ 0.08881	$0.09	$0.13	$1.83万	$54.39万	-0.45%	-0.45
370	BOND BarnBridge	$ 0.08351	$0.09	$0.14	$1.36万	$66.06万	-4.41%	-4.41
371	XCAD XCAD Network	$ 0.00656	$0.01	$0.03	$3.63万	$24.07万	-1.35%	-1.35
372	IRIS IRISnet	$ 0.000568	$0.00	$0.00	$1.22万	$70.25万	1.33%	1.33
373	STMX StormX	$ 0.00005225	$0.00	$0.00	$1.23万	$52.25万	-2.4%	-2.4
374	MDX Mdex	$ 0.0007204	$0.00	$0.00	$1.18万	$68.10万	2.11%	2.11
375	PROS Prosper	$ 0.03921	$0.04	$0.03	$2.11万	$17.55万	0.61%	0.61
376	TROY Troy	$ 0.00007014	$0.00	$0.00	$1.65万	$60.50万	-7.73%	-7.73
377	FOR 原力协议	$ 0.0005146	$0.00	$0.00	$1.34万	$32.91万	2.02%	2.02
378	VGX Voyager Token	$ 0.0005304	$0.00	$0.00	$10.84万	$14.77万	-0.46%	-0.46
379	HARD Hard Protocol	$ 0.003346	$0.00	$0.00	$1.25万	$45.10万	1.45%	1.45
380	WING Wing	$ 0.08249	$0.09	$0.13	$1.34万	$19.48万	-2.71%	-2.71
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001935	$0.00	$0.00	$2.17万	$1,935.00亿	0.31%	0.31
383	SMART SMART	$ 0.0077796	$0.01	$0.00	$8.55万	$700.16亿	24.64%	24.64
384	MOVE MarketMove	$ 0.03348	$0.03	$0.00	$20.43万	$78.77亿	-2.53%	-2.53
385	SOON SOON	$ 0.3668	$0.39	$0.00	$33.76万	$256.76亿	-5.24%	-5.24
386	HYPE Hyperliquid	$ 24.135	$25.37	$9.35	$910.44万	$80.59亿	-2.4%	-2.4
387	HOPPY HOPPY	$ 0.000006769	$0.00	$0.00	$1.30万	$28.48亿	1.56%	1.56
388	HOPPY Hoppy	$ 0.000006769	$0.00	$0.00	$1.30万	$28.48亿	1.56%	1.56
389	XT XT Token	$ 5.012	$5.04	$0.87	$8.06万	$50.12亿	-0.01%	-0.01
390	HYPE Supreme Finance	$ 24.135	$25.37	$0.00	$910.44万	$25.55亿	-2.4%	-2.4
391	CULT Cult DAO	$ 0.000001858	$0.00	$0.00	$1.17万	$802.41万	-0.32%	-0.32
392	POL Polygon Ecosystem Token	$ 0.10902	$0.11	$0.15	$52.81万	$11.41亿	-1.53%	-1.53
393	ONDO Ondo	$ 0.3937	$0.40	$0.18	$63.50万	$12.44亿	-1.74%	-1.74
394	SUT SuperTrust	$ 0.6483	$0.67	$2.61	$148.62万	$1.22亿	0.9%	0.9
395	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$161.77万	$22.03亿	-0.01%	-0.01