KITE最新价格_KITE今日美元价格_KITEK线图 - 第 6 页

Kite(KITE)

$0.14979

≈ ￥1.02

-0.68% ($-0.32021)

更新于：2026-05-03 16:15:53

更新于：2026-05-03 16:15:53

24H最高 $0.15339

24H交易量 7.30万

今日开盘 $0.47

24H最低 $0.1489

流通市值 $2.70亿

最低日期 2025-11-04

历史最低 $0.061148

最高日期 2026-02-13

历史最高 $0.2102

24H最高 $0.15339

24H最低 $0.1489

24H交易量 7.30万

流通市值 $2.70亿

今日开盘 $0.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06445	$0.07	$0.05	$5,370.08	$1,141.94万	-1.75%	-1.75
252	RAD Radicle	$ 0.2447	$0.25	$0.22	$4,334.16	$1,219.32万	0.86%	0.86
253	AVA AVA	$ 0.2695	$0.27	$0.10	$7,243.44	$1,387.58万	1.35%	1.35
254	ADX Ambire AdEx	$ 0.07142	$0.07	$0.03	$2,227.76	$1,018.15万	-2.17%	-2.17
255	NCT PolySwarm	$ 0.007579	$0.01	$0.00	$1,253.31	$1,172.06万	0.17%	0.17
256	CYBER CyberConnect	$ 0.5305	$0.53	$0.44	$2,767.98	$1,045.33万	0.07%	0.07
257	AUCTION Bounce Token	$ 4.751	$4.78	$1.95	$602.89	$990.09万	-0.54%	-0.54
258	ONG Ontology Gas	$ 0.07236	$0.07	$0.04	$431.83	$1,141.12万	-0.34%	-0.34
259	POND Marlin	$ 0.002207	$0.00	$0.00	$772.67	$862.22万	4.2%	4.2
260	BTG 比特黄金	$ 2.789	$2.81	$0.09	$3,296.37	$4,884.63万	0.68%	0.68
261	TKO Tokocrypto	$ 0.05931	$0.06	$0.06	$555.29	$952.30万	1.69%	1.69
262	REP Augur	$ 0.9452	$0.95	$0.23	$1,511.03	$1,039.72万	0.84%	0.84
263	ALT AltLayer	$ 0.00763	$0.01	$0.01	$5.81万	$839.30万	0.85%	0.85
264	NYM Nym	$ 0.01985	$0.02	$0.02	$2.66万	$731.75万	-9.89%	-9.89
265	BIFI Beefy Finance	$ 0.0003966	$0.00	$91.21	$1,084.06	$28.56	10.6%	10.6
266	PYR Vulcan Forged	$ 0.2747	$0.28	$0.23	$743.32	$746.70万	0.62%	0.62
267	SYS 系统币	$ 0.009132	$0.01	$0.00	$3,773.77	$581.49万	0.14%	0.14
268	SANTOS Santos FC Fan Token	$ 1.0817	$1.13	$0.48	$1.49万	$492.17万	-4.04%	-4.04
269	FARM 丰收	$ 11.46	$11.76	$11.16	$867.88	$780.63万	-2.55%	-2.55
270	ALCX Alchemix	$ 5.372	$5.41	$4.80	$7,879.63	$828.16万	3.76%	3.76
271	MOVR Moonriver	$ 2.563	$2.75	$1.33	$15.30万	$1,501.82万	6.17%	6.17
272	BAND 半岛协议	$ 0.2217	$0.22	$0.20	$2,435.21	$780.20万	1.32%	1.32
273	OGN Origin Token	$ 0.02369	$0.02	$0.02	$2,413.95	$920.52万	1.54%	1.54
274	ILV Illuvium	$ 4.729	$4.78	$3.22	$1,457.31	$1,039.36万	-1.02%	-1.02
275	MEME Memecoin	$ 0.0005825	$0.00	$0.00	$2.09万	$679.05万	2.15%	2.15
276	PORTO FC Porto Fan Token	$ 0.8096	$0.83	$0.70	$1,335.91	$631.49万	-1.69%	-1.69
277	LAZIO Lazio Fan Token	$ 0.6086	$0.61	$0.70	$1,090.05	$523.40万	-0.52%	-0.52
278	MDT 量数币	$ 0.003308	$0.00	$0.00	$2.64万	$223.67万	-3.38%	-3.38
279	VANRY Vanar	$ 0.004542	$0.00	$0.01	$6.94万	$553.90万	-1.41%	-1.41
280	XEM 新经币	$ 0.0006665	$0.00	$0.00	$2.94万	$599.85万	-10.42%	-10.42
281	GMT STEPN	$ 0.010839	$0.01	$0.01	$9,478.78	$650.34万	-1.94%	-1.94
282	TNSR Tensor	$ 0.03986	$0.04	$0.03	$2.34万	$498.25万	-0.12%	-0.12
283	MLN Enzyme	$ 3.04	$3.09	$1.81	$303.38	$619.71万	-1.52%	-1.52
284	TRU TrueFi	$ 0.0014575	$0.00	$0.01	$20.68万	$159.91万	-13.7%	-13.7
285	FUN FunFair	$ 0.04367	$0.05	$0.00	$20.60万	$2.19亿	-1.39%	-1.39
286	FIO FIO Protocol	$ 0.0006794	$0.00	$0.01	$3.52万	$50.21万	-7.48%	-7.48
287	C98 Coin98	$ 0.02022	$0.02	$0.02	$3,837.91	$438.66万	-1.65%	-1.65
288	SYN Synapse	$ 0.05258	$0.05	$0.04	$1,433.84	$734.93万	-1.62%	-1.62
289	RARE SuperRare	$ 0.017352	$0.02	$0.01	$2.62万	$577.67万	0.55%	0.55
290	DODO DODO Token	$ 0.01986	$0.02	$0.01	$7,714.38	$874.50万	4.3%	4.3
291	BTRST Braintrust	$ 0.06411	$0.06	$0.07	$239.54	$588.55万	-0.06%	-0.06
292	NKN New Kind of Network	$ 0.007969	$0.01	$0.00	$7,599.62	$557.83万	-0.28%	-0.28
293	GITCOIN Gitcoin	$ 0.09292	$0.09	$0.08	$6.25	$556.71万	-0.53%	-0.53
294	PHB Phoenix Global(new)	$ 0.11093	$0.11	$0.07	$3,640.79	$411.96万	0.19%	0.19
295	TLM Alien Worlds	$ 0.00184	$0.00	$0.00	$1,925.07	$629.58万	-0.64%	-0.64
296	RACA Radio Caca	$ 0.00001801	$0.00	$0.00	$2.63万	$596.00万	2.32%	2.32
297	POLS Polkastarter	$ 0.04958	$0.05	$0.05	$5,688.02	$491.94万	-3.39%	-3.39
298	CEL Celsius	$ 0.01771	$0.02	$0.02	$273.09	$423.03万	-0.28%	-0.28
299	GLMR Glimmer	$ 0.0172	$0.02	$0.01	$4.84万	$623.08万	0.11%	0.11