KNINE最新价格_KNINE今日美元价格_KNINEK线图 - 第 24 页

K9 Finance(KNINE)

$0.0000004411

≈ ￥0

-0.89% ($4.411E-7)

更新于：2026-04-17 00:59:51

更新于：2026-04-17 00:59:51

24H最高 $0.0000004547

24H交易量 9,672.34

今日开盘 $0

24H最低 $0.0000004343

流通市值 $3.35万

最低日期 2025-04-04

历史最低 $1.68E-6

最高日期 2024-03-10

历史最高 $0.00034687

24H最高 $0.0000004547

24H最低 $0.0000004343

24H交易量 9,672.34

流通市值 $3.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01698	$0.02	$0.05	$1.62万	$37.04万	1.49%	1.49
1152	TOWN alt.town	$ 0.0003374	$0.00	$0.00	$5.06万	$15.35万	7.82%	7.82
1153	MSTRX MicroStrategy tokenized stock	$ 139.87	$144.20	$318.34	$29.57万	$83.92万	0.69%	0.69
1154	CRE 凯利协议	$ 0.00039351	$0.00	$0.00	$9,606.47	$385.91万	-5.18%	-5.18
1155	WLTH Common Wealth	$ 0.001351	$0.00	$0.00	$2.41万	$42.56万	3.12%	3.12
1156	BEER Beercoin	$ 0.0000007982	$0.00	$0.00	$9,545.82	$43.88万	0.44%	0.44
1157	XDB DigitalBits	$ 0.0001127	$0.00	$0.00	$1.30万	$34.45万	4.93%	4.93
1158	ANLOG Analog	$ 0.00007319	$0.00	$0.00	$6.51万	$10.94万	-6.49%	-6.49
1159	AI Any Inu	$ 0.02042	$0.02	$0.00	$1.47万	$85.90亿	6.29%	6.29
1160	HLN Helion	$ 0.05103	$0.05	$0.02	$1.02万	$202.03万	5.28%	5.28
1161	NFLXX Netflix xStock	$ 1073.79	$1,108.17	$1,140.81	$9,177.69	$161.07万	2.17%	2.17
1162	SLC Silencio	$ 0.00004396	$0.00	$0.00	$3.65万	$57.51万	12.77%	12.77
1163	LF LF	$ 0.0000404	$0.00	$0.00	$1.87万	$40.40万	-0.73%	-0.73
1164	CRCLX Circle xStock	$ 102.39	$107.79	$108.71	$62.00万	$163.81万	-2.65%	-2.65
1165	MTRG Meter	$ 0.01967	$0.02	$0.06	$9,763.93	$32.59万	-1.74%	-1.74
1166	PIXFI Pixelverse	$ 0.00005824	$0.00	$0.00	$3.60万	$29.12万	5.71%	5.71
1167	SMB Social Master & Branch	$ 0.11948	$0.12	$0.03	$2.95万	$83.30万	-0.4%	-0.4
1168	COINX Coinbase tokenized stock (xStock)	$ 189.12	$198.61	$291.60	$2.91万	$113.47万	-1.67%	-1.67
1169	MIX MixMarvel	$ 0.000004566	$0.00	$0.00	$1.13万	$2.15万	58.59%	58.59
1170	COINX Coinbase tokenized stock (xStock)	$ 189.12	$198.61	$291.60	$2.91万	$113.47万	-1.67%	-1.67
1171	ARCA Legend of Arcadia	$ 0.003974	$0.00	$0.01	$3.16万	$47.35万	-0.05%	-0.05
1172	POR Portugal National Team Fan Token	$ 0.5761	$0.62	$0.47	$3.80万	$115.45万	-3.07%	-3.07
1173	BNC Bifrost (BNC)	$ 0.03131	$0.03	$0.08	$4.60万	$52.52万	1.52%	1.52
1174	VR Victoria VR	$ 0.001908	$0.00	$0.00	$12.85万	$142.00万	28.65%	28.65
1175	BABY BabySwap	$ 0.01619	$0.02	$0.00	$12.09万	$60.62万	11.42%	11.42
1176	MDUS MEDIEUS	$ 0.0004503	$0.00	$0.00	$4.41万	$180.12万	-0.24%	-0.24
1177	OGPU OPEN GPU	$ 0.08008	$0.08	$0.11	$1.29万	$100.46万	-3.2%	-3.2
1178	BPT Best Patent	$ 0.00221225	$0.00	$0.00	$9,018.43	$1,106.13万	0.96%	0.96
1179	OSHI Oshi Token	$ 0.03078	$0.03	$0.01	$736.77	$222.13万	-0.4%	-0.4
1180	CREO Creo Engine	$ 0.0009063	$0.00	$0.00	$3.51万	$26.31万	0.38%	0.38