KOON最新价格_KOON今日美元价格_KOONK线图 - 第 27 页

Coca-Cola Tokenized Stock (Ondo)(KOON)

$79.8

≈ ￥544.48

-0.02% ($-1.63)

更新于：2026-05-03 18:28:34

更新于：2026-05-03 18:28:34

24H最高 $80.26

24H交易量 3.59万

今日开盘 $81.43

24H最低 $79.49

流通市值 $350.33万

最低日期 2026-01-08

历史最低 $67.95

最高日期 2026-02-13

历史最高 $81.204

24H最高 $80.26

24H最低 $79.49

24H交易量 3.59万

流通市值 $350.33万

今日开盘 $81.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005083	$0.00	$0.00	$7,678.14	$5.64万	-1.75%	-1.75
1302	AIX9 AthenaX9	$ 0.0003008	$0.00	$0.00	$3.98	$30.08万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0014912	$0.00	$0.00	$1.11万	$31.32万	0.74%	0.74
1304	AMZNX Amazon xStock	$ 267.71	$269.75	$194.66	$3.61万	$46.98万	-0.45%	-0.45
1305	AZUR Azuro Protocol	$ 0.0007649	$0.00	$0.00	$8,477.91	$12.38万	2.68%	2.68
1306	XNA Neurai	$ 0.00005278	$0.00	$0.00	$1.04万	$35.21万	-11.6%	-11.6
1307	BST Blocksquare	$ 0.01602	$0.02	$0.02	$9,082.56	$34.94万	-1.77%	-1.77
1308	PIXFI Pixelverse	$ 0.00004493	$0.00	$0.00	$2,230.51	$22.47万	-4.58%	-4.58
1309	VTIX Vanguard xStock	$ 358.37	$358.37	$304.31	$38.65	$35.84万	0.18%	0.18
1310	MAK MetaCene	$ 0.001707	$0.00	$0.00	$169.07	$32.70万	1.3%	1.3
1311	MCDX McDonald's tokenized stock (xStock)	$ 292.22	$294.46	$27.84	$577.73	$29.22万	-0.3%	-0.3
1312	SKOP Skulls of Pepe Token	$ 0.00534	$0.01	$0.00	$2.90万	$80.10万	0.28%	0.28
1313	TICO Funtico	$ 0.00038708	$0.00	$0.00	$0.00	$72.96万	0%	0
1314	CREO Creo Engine	$ 0.0008591	$0.00	$0.00	$6,776.80	$24.94万	-0.81%	-0.81
1315	IMT Immortal Token	$ 0.002787	$0.00	$0.00	$5.43万	$50.17万	-5.65%	-5.65
1316	ELX Elixir	$ 0.001054	$0.00	$0.00	$331.52	$16.79万	1.83%	1.83
1317	G G Revolution	$ 0.003614	$0.00	$0.00	$2,297.08	$28.91万	0.94%	0.94
1318	GMM Gamium	$ 0.00001717	$0.00	$0.00	$51.75	$20.02万	-0.05%	-0.05
1319	OAS Oasys	$ 0.0005393	$0.00	$0.00	$5.66万	$19.84万	9.48%	9.48
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.05	$132.13	$130.03	$3.99万	$27.48万	-0.8%	-0.8
1321	RVV Astra Nova	$ 0.0003544	$0.00	$0.00	$138.13	$36.33万	7.42%	7.42
1322	RING Darwinia Network	$ 0.0004939	$0.00	$0.00	$43.88	$34.84万	0%	0
1323	LF LF	$ 0.00003937	$0.00	$0.00	$4,261.87	$39.37万	-0.78%	-0.78
1324	ANLOG Analog	$ 0.0000667	$0.00	$0.00	$7,240.76	$9.97万	-1.99%	-1.99
1325	CAPS Ternoa	$ 0.0006768	$0.00	$0.00	$232.77	$44.13万	-0.73%	-0.73
1326	HTR Hathor	$ 0.004636	$0.00	$0.00	$353.74	$23.18万	0.93%	0.93
1327	RWAINC RWA Inc.	$ 0.001438	$0.00	$0.00	$6,822.21	$18.06万	1.76%	1.76
1328	INFRA infraX	$ 0.05841	$0.09	$0.06	$1,686.50	$27.51万	0.79%	0.79
1329	LEGION Legion	$ 0.00106	$0.00	$0.00	$1,019.61	$106.00万	-4.76%	-4.76
1330	PINGO PinGo	$ 0.009167	$0.01	$0.01	$1.63万	$18.33万	1.11%	1.11
1331	FRAG Fragmetric	$ 0.001909	$0.00	$0.00	$1,126.07	$38.56万	0.84%	0.84
1332	ULTI Ultiverse	$ 0.00016728	$0.00	$0.00	$3.57万	$53.70万	-5.35%	-5.35
1333	ZKL zkLink	$ 0.000661	$0.00	$0.00	$5,488.25	$13.62万	-6.63%	-6.63
1334	DPR Deeper Network	$ 0.000279	$0.00	$0.00	$2,005.56	$34.84万	-3.46%	-3.46
1335	DIVER Divergence Protocol	$ 0.004254	$0.00	$0.00	$0.00	$32.97万	0%	0
1336	QORPO QOPRO	$ 0.001856	$0.00	$0.00	$1.25万	$19.70万	-1.06%	-1.06
1337	MTV MultiVAC	$ 0.000261	$0.00	$0.00	$1.49万	$32.79万	-0.11%	-0.11
1338	XRWA Xend Finance	$ 0.002197	$0.00	$0.00	$318.27	$28.34万	-0.45%	-0.45
1339	STARHEROES StarHeroes	$ 0.001375	$0.00	$0.00	$3.19万	$30.35万	0%	0
1340	LL LightLink	$ 0.00321	$0.00	$0.00	$3,014.69	$26.22万	0%	0