KTON(KTON)
$1.559
≈ ￥10.67
-1.32% ($6.429)
更新于：2026-04-20 21:46:59
更新于：2026-04-20 21:46:59
24H最高 $1.581
24H交易量 40.67
今日开盘 $-4.87
24H最低 $1.558
流通市值 $7.92万
最低日期 2024-08-27
历史最低 $1.699
最高日期 2020-09-01
历史最高 $414.94
24H最高 $1.581
24H最低 $1.558
24H交易量 40.67
流通市值 $7.92万
今日开盘 $-4.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.002867 $0.00 $0.00 $460.53 $15.65万 2.17% 2.17
1602
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000001811 $0.00 $0.00 $2.18万 $3,821.21亿 -0.22% -0.22
1603
UNION FinanceLOGO
UNN UNION Finance
$ 0.000123 $0.00 $0.00 $55.98 $6.15万 -2.48% -2.48
1604
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 97.75 $98.18 $129.63 $1.58万 $7.09万 -0.16% -0.16
1605
AQALOGO
AQA AQA
$ 0.00352769 $0.00 $0.00 $2,574.47 $84.66万 28.7% 28.7
1606
新比特股LOGO
NBS 新比特股
$ 0.00010284 $0.00 $0.00 $310.09 $26.82万 7.69% 7.69
1607
Town StarLOGO
TOWN Town Star
$ 0.000374 $0.00 $0.00 $6.51万 $8,044.16 11.47% 11.47
1608
AgentwoodLOGO
AWS Agentwood
$ 0.0001564 $0.00 $0.00 $3,727.79 $1.56万 -3.99% -3.99
1609
WaterfallLOGO
WATER Waterfall
$ 0.0000145 $0.00 $0.00 $521.92 $9,791.34 8.61% 8.61
1610
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0002758 $0.00 $0.00 $64.65 $2.90万 -0.64% -0.64
1611
BondlyLOGO
BONDLY Bondly
$ 0.0002923 $0.00 $0.00 $0.00 $3.04万 0% 0
1612
MomoAILOGO
MTOS MomoAI
$ 0.00007733 $0.00 $0.00 $3,340.47 $15.47万 44.13% 44.13
1613
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00002267 $0.00 $0.00 $113.57 $2.65万 -7.39% -7.39
1614
MajoLOGO
MAJO Majo
$ 0.009678 $0.01 $0.00 $2,498.77 $20.32万 19.74% 19.74
1615
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0037351 $0.00 $0.00 $6,027.54 $59.76万 -14.64% -14.64
1616
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 102.67 $105.14 $71.27 $139.03 $10.27万 -1.09% -1.09
1617
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03503 $0.04 $0.03 $479.97 $8.37万 1.24% 1.24
1618
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1619
HordLOGO
HORD Hord
$ 0.0038419 $0.00 $0.00 $5,467.91 $11.68万 7.02% 7.02
1620
ChatAILOGO
CHATAI ChatAI
$ 0.0004344 $0.00 $0.00 $1,430.35 $5.43万 5.97% 5.97
1621
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00004386 $0.00 $0.00 $617.12 $13.16万 -4.79% -4.79
1622
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011 $0.00 $0.00 $604.49 $12.87万 -0.11% -0.11
1623
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.000348 $0.00 $0.00 $611.40 $3.10万 -2.08% -2.08
1624
BabyLOGO
BABY Baby
$ 0.01529 $0.02 $0.00 $12.51万 $114.68亿 -8.82% -8.82
1625
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009378 $0.00 $0.00 $1,069.95 $7.40万 -1.32% -1.32
1626
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.632 $5.04 $12.88 $3,299.38 $2.32万 -4.41% -4.41
1627
Gamer TagLOGO
GMRT Gamer Tag
$ 0.290775 $0.29 $0.00 $1,022.33 $851.49万 3.64% 3.64
1628
STIXLOGO
STIX STIX
$ 0.0000068 $0.00 $0.00 $325.01 $7,735.00 0.75% 0.75
1629
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 77.02 $77.02 $67.45 $418.25 $7.70万 1.46% 1.46
1630
Cisco xStockLOGO
CSCOX Cisco xStock
$ 87.27 $87.27 $65.84 $159.44 $8.73万 0% 0
1631
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.09854 $0.11 $0.00 $12.76万 $98.54万 -7.42% -7.42
1632
NodecoinLOGO
NC Nodecoin
$ 0.0008961 $0.00 $0.02 $9.85万 $3,046.74 -0.28% -0.28
加载更多