KYVE最新价格_KYVE今日美元价格_KYVEK线图 - 第 11 页

KYVE Network(KYVE)

$0.00184

≈ ￥0.01

-0.91% ($-0.01816)

更新于：2026-04-05 06:41:01

更新于：2026-04-05 06:41:01

24H最高 $0.001871

24H交易量 1.01万

今日开盘 $0.02

24H最低 $0.001834

流通市值 $141.21万

最低日期 2025-08-01

历史最低 $0.006499

最高日期 2025-01-28

历史最高 $0.06384

24H最高 $0.001871

24H最低 $0.001834

24H交易量 1.01万

流通市值 $141.21万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010191	$0.00	$0.02	$215.08万	$217.50万	61.58%	61.58
502	LAYER Solayer	$ 0.0784	$0.08	$0.50	$1.33万	$1,646.40万	2.08%	2.08
503	CHEX Chintai	$ 0.01443	$0.02	$0.00	$1.84万	$1,441.35万	0.27%	0.27
504	ERA Caldera	$ 0.1231	$0.13	$0.67	$3.12万	$1,828.04万	-0.88%	-0.88
505	HOME Defi App	$ 0.01988	$0.02	$0.02	$1.28万	$5,367.61万	0.05%	0.05
506	IKA Ika	$ 0.004229	$0.00	$0.03	$31.29万	$1,268.70万	-5.58%	-5.58
507	DSYNC Destra Network	$ 0.01459	$0.01	$0.09	$1.49万	$1,413.69万	3.99%	3.99
508	BABY Babylon	$ 0.01288	$0.01	$0.04	$18.08万	$2,954.72万	-10.3%	-10.3
509	GEMS Gems VIP	$ 0.00717	$0.01	$0.01	$3.94万	$306.36万	0.87%	0.87
510	SPK Spark	$ 0.02031	$0.02	$0.03	$12.74万	$3,452.70万	0.79%	0.79
511	WKC Wiki Cat	$ 0.000000141673	$0.00	$0.00	$4.71万	$8,032.86万	1.01%	1.01
512	GOHOME GOHOME	$ 86.54	$87.62	$202.07	$3.95万	$4,326.09万	0.09%	0.09
513	CSPR Casper	$ 0.002916	$0.00	$0.01	$5.39万	$3,040.63万	-1.01%	-1.01
514	GIGA Gigachad	$ 0.001782	$0.00	$0.01	$1.74万	$1,657.69万	-1.27%	-1.27
515	EUL Euler Finance	$ 0.9466	$0.98	$1.45	$11.57万	$940.07万	7.11%	7.11
516	DIAM DIAM	$ 0.007647	$0.01	$0.01	$1.01万	$7,647.00万	-0.81%	-0.81
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1.07万	$9,991.00万	-0.04%	-0.04
518	BAN Comedian	$ 0.05765	$0.06	$0.02	$15.16万	$5,764.78万	2.78%	2.78
519	ORCA Orca	$ 0.8275	$0.84	$0.36	$6.54万	$3,709.91万	-0.08%	-0.08
520	AWE AWE Network	$ 0.04873	$0.05	$0.05	$9,132.44	$9,465.41万	-0.99%	-0.99
521	FAI Freysa	$ 0.003962	$0.00	$0.01	$6.52万	$3,244.76万	5.4%	5.4
522	JOC Japan Open Chain	$ 0.05404	$0.06	$0.05	$9,220.92	$5,404.00万	-1.22%	-1.22
523	WEMIX WEMIX	$ 0.2476	$0.25	$0.12	$8.72万	$3,051.27万	-0.16%	-0.16
524	AIXBT aixbt by Virtuals	$ 0.02261	$0.02	$0.07	$8.83万	$1,934.54万	-0.74%	-0.74
525	SWFTC 速币	$ 0.00328	$0.00	$0.00	$1.15万	$3,280.00万	-1.44%	-1.44
526	AIOT OKZOO	$ 0.02975	$0.05	$0.09	$240.93万	$148.75万	-24.37%	-24.37
527	SIGN Sign	$ 0.03653	$0.04	$0.06	$8.90万	$4,383.60万	3.3%	3.3
528	ME Magic Eden	$ 0.10017	$0.10	$0.64	$3.07万	$1,309.64万	-0.55%	-0.55
529	MOCA Moca Network	$ 0.012151	$0.01	$0.06	$1.59万	$1,553.28万	-1.44%	-1.44
530	AIC AI Companions	$ 0.0354	$0.04	$0.07	$18.20万	$2,655.00万	-6.37%	-6.37
531	ALE Project Ailey	$ 0.2623	$0.37	$0.51	$3.97万	$4,322.49万	0.15%	0.15
532	DAG Constellation	$ 0.008849	$0.01	$0.02	$5.28万	$2,528.87万	0.49%	0.49
533	GOAT Goatseus Maximus	$ 0.01678	$0.02	$0.04	$3.80万	$1,678.00万	-0.53%	-0.53
534	ANIME Anime	$ 0.004554	$0.00	$0.01	$1.40万	$2,522.28万	0.84%	0.84
535	BORA BORA	$ 0.03551	$0.04	$0.00	$9,219.42	$3,293.55万	-0.42%	-0.42
536	OMI Ecomi	$ 0.00012509	$0.00	$0.00	$1.98万	$3,307.16万	3.24%	3.24
537	XPR Proton	$ 0.0021717	$0.00	$0.00	$5.36万	$3,008.34万	-2.77%	-2.77
538	XU3O8 xU3O8	$ 5.288	$5.31	$4.43	$9.87万	$8,460.80万	-0.09%	-0.09
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01662	$0.02	$0.03	$1.19万	$1,661.66万	0%	0
540	CROSS CROSS Protocol	$ 0.06672	$0.07	$0.05	$7.41万	$2,335.20万	2.82%	2.82
541	ALCH Alchemist AI	$ 0.06408	$0.07	$0.01	$2.26万	$5,446.80万	-0.57%	-0.57
542	PAAL PAAL AI	$ 0.01284	$0.01	$0.00	$2.88万	$1,284.00万	-3.09%	-3.09
543	SATS SATS (Ordinals)	$ 0.000000010717	$0.00	$0.00	$2.38万	$2,250.57万	-2.2%	-2.2
544	ZENT Zentry	$ 0.003228	$0.00	$0.01	$9,439.79	$2,020.60万	-0.33%	-0.33
545	TAG Tagger	$ 0.0006566	$0.00	$0.00	$20.38万	$7,117.84万	-13.68%	-13.68
546	DOLO Dolomite	$ 0.03315	$0.03	$0.03	$2.91万	$1,199.02万	-0.33%	-0.33
547	CPOOL Clearpool	$ 0.02248	$0.02	$0.02	$10.19万	$1,018.44万	3.16%	3.16